> ETB-IDR en IDR-ETB wisselkoersen - 2025

ETB-IDR en IDR-ETB wisselkoersen - 2025

ETB-IDR en IDR-ETB wisselkoersen

Bekijk hieronder de wisselkoersen voor ETB-IDR en IDR-ETB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ETB = 124,4317 IDR

1 IDR = 0,008 ETB

1J 2J 3J

ETB tegen IDRIDR tegen ETB

Jan 2025

Datum	ETB-IDR	IDR-ETB
01 jan 2025	1 ETB = 127.0715 IDR	1 IDR = 0.0079 ETB
02 jan 2025	1 ETB = 126.997 IDR	1 IDR = 0.0079 ETB
03 jan 2025	1 ETB = 126.9603 IDR	1 IDR = 0.0079 ETB
04 jan 2025	1 ETB = 127.0776 IDR	1 IDR = 0.0079 ETB
05 jan 2025	1 ETB = 127.0776 IDR	1 IDR = 0.0079 ETB
06 jan 2025	1 ETB = 125.5936 IDR	1 IDR = 0.008 ETB
07 jan 2025	1 ETB = 126.4064 IDR	1 IDR = 0.0079 ETB
08 jan 2025	1 ETB = 127.0605 IDR	1 IDR = 0.0079 ETB
09 jan 2025	1 ETB = 128.7613 IDR	1 IDR = 0.0078 ETB
10 jan 2025	1 ETB = 129.1066 IDR	1 IDR = 0.0077 ETB
11 jan 2025	1 ETB = 129.4643 IDR	1 IDR = 0.0077 ETB
12 jan 2025	1 ETB = 129.4643 IDR	1 IDR = 0.0077 ETB
13 jan 2025	1 ETB = 127.6881 IDR	1 IDR = 0.0078 ETB
14 jan 2025	1 ETB = 127.441 IDR	1 IDR = 0.0078 ETB
15 jan 2025	1 ETB = 127.6449 IDR	1 IDR = 0.0078 ETB
16 jan 2025	1 ETB = 128.1335 IDR	1 IDR = 0.0078 ETB
17 jan 2025	1 ETB = 130.8546 IDR	1 IDR = 0.0076 ETB
18 jan 2025	1 ETB = 130.7489 IDR	1 IDR = 0.0076 ETB
19 jan 2025	1 ETB = 130.7489 IDR	1 IDR = 0.0076 ETB
20 jan 2025	1 ETB = 130.4483 IDR	1 IDR = 0.0077 ETB
21 jan 2025	1 ETB = 130.3069 IDR	1 IDR = 0.0077 ETB
22 jan 2025	1 ETB = 130.0512 IDR	1 IDR = 0.0077 ETB
23 jan 2025	1 ETB = 126.9462 IDR	1 IDR = 0.0079 ETB
24 jan 2025	1 ETB = 125.3589 IDR	1 IDR = 0.008 ETB
25 jan 2025	1 ETB = 125.9009 IDR	1 IDR = 0.0079 ETB
26 jan 2025	1 ETB = 125.9009 IDR	1 IDR = 0.0079 ETB
27 jan 2025	1 ETB = 126.2246 IDR	1 IDR = 0.0079 ETB
28 jan 2025	1 ETB = 126.7361 IDR	1 IDR = 0.0079 ETB
29 jan 2025	1 ETB = 126.8708 IDR	1 IDR = 0.0079 ETB
30 jan 2025	1 ETB = 127.1387 IDR	1 IDR = 0.0079 ETB
31 jan 2025	1 ETB = 127.2952 IDR	1 IDR = 0.0079 ETB

Feb 2025

Datum	ETB-IDR	IDR-ETB
01 feb 2025	1 ETB = 63.8089 IDR	1 IDR = 0.0157 ETB
02 feb 2025	1 ETB = 127.5144 IDR	1 IDR = 0.0078 ETB
03 feb 2025	1 ETB = 128.4262 IDR	1 IDR = 0.0078 ETB
04 feb 2025	1 ETB = 127.5506 IDR	1 IDR = 0.0078 ETB
05 feb 2025	1 ETB = 127.6292 IDR	1 IDR = 0.0078 ETB
06 feb 2025	1 ETB = 127.5068 IDR	1 IDR = 0.0078 ETB
07 feb 2025	1 ETB = 127.2884 IDR	1 IDR = 0.0079 ETB
08 feb 2025	1 ETB = 127.155 IDR	1 IDR = 0.0079 ETB
09 feb 2025	1 ETB = 127.155 IDR	1 IDR = 0.0079 ETB
10 feb 2025	1 ETB = 124.9268 IDR	1 IDR = 0.008 ETB
11 feb 2025	1 ETB = 127.8596 IDR	1 IDR = 0.0078 ETB
12 feb 2025	1 ETB = 127.4097 IDR	1 IDR = 0.0078 ETB
13 feb 2025	1 ETB = 127.8944 IDR	1 IDR = 0.0078 ETB
14 feb 2025	1 ETB = 126.4553 IDR	1 IDR = 0.0079 ETB
15 feb 2025	1 ETB = 126.6877 IDR	1 IDR = 0.0079 ETB
16 feb 2025	1 ETB = 126.6877 IDR	1 IDR = 0.0079 ETB
17 feb 2025	1 ETB = 126.4047 IDR	1 IDR = 0.0079 ETB
18 feb 2025	1 ETB = 127.1456 IDR	1 IDR = 0.0079 ETB
19 feb 2025	1 ETB = 130.2654 IDR	1 IDR = 0.0077 ETB
20 feb 2025	1 ETB = 127.4931 IDR	1 IDR = 0.0078 ETB
21 feb 2025	1 ETB = 129.5188 IDR	1 IDR = 0.0077 ETB
22 feb 2025	1 ETB = 129.3748 IDR	1 IDR = 0.0077 ETB
23 feb 2025	1 ETB = 129.3748 IDR	1 IDR = 0.0077 ETB
24 feb 2025	1 ETB = 126.1986 IDR	1 IDR = 0.0079 ETB
25 feb 2025	1 ETB = 129.8412 IDR	1 IDR = 0.0077 ETB
26 feb 2025	1 ETB = 126.3909 IDR	1 IDR = 0.0079 ETB
27 feb 2025	1 ETB = 130.4088 IDR	1 IDR = 0.0077 ETB
28 feb 2025	1 ETB = 128.2009 IDR	1 IDR = 0.0078 ETB

Mar 2025

Datum	ETB-IDR	IDR-ETB
01 mrt 2025	1 ETB = 130.3702 IDR	1 IDR = 0.0077 ETB
02 mrt 2025	1 ETB = 128.2126 IDR	1 IDR = 0.0078 ETB
03 mrt 2025	1 ETB = 131.2915 IDR	1 IDR = 0.0076 ETB
04 mrt 2025	1 ETB = 126.9419 IDR	1 IDR = 0.0079 ETB
05 mrt 2025	1 ETB = 125.7951 IDR	1 IDR = 0.0079 ETB
06 mrt 2025	1 ETB = 130.8798 IDR	1 IDR = 0.0076 ETB
07 mrt 2025	1 ETB = 124.301 IDR	1 IDR = 0.008 ETB
08 mrt 2025	1 ETB = 124.496 IDR	1 IDR = 0.008 ETB
09 mrt 2025	1 ETB = 124.5219 IDR	1 IDR = 0.008 ETB
10 mrt 2025	1 ETB = 126.9181 IDR	1 IDR = 0.0079 ETB
11 mrt 2025	1 ETB = 125.4207 IDR	1 IDR = 0.008 ETB
12 mrt 2025	1 ETB = 125.5733 IDR	1 IDR = 0.008 ETB
13 mrt 2025	1 ETB = 124.8913 IDR	1 IDR = 0.008 ETB
14 mrt 2025	1 ETB = 124.8086 IDR	1 IDR = 0.008 ETB
15 mrt 2025	1 ETB = 124.6056 IDR	1 IDR = 0.008 ETB
16 mrt 2025	1 ETB = 124.7868 IDR	1 IDR = 0.008 ETB
17 mrt 2025	1 ETB = 124.8566 IDR	1 IDR = 0.008 ETB
18 mrt 2025	1 ETB = 124.4946 IDR	1 IDR = 0.008 ETB
19 mrt 2025	1 ETB = 125.6889 IDR	1 IDR = 0.008 ETB
20 mrt 2025	1 ETB = 126.2696 IDR	1 IDR = 0.0079 ETB
21 mrt 2025	1 ETB = 125.0329 IDR	1 IDR = 0.008 ETB
22 mrt 2025	1 ETB = 125.6188 IDR	1 IDR = 0.008 ETB
23 mrt 2025	1 ETB = 125.4078 IDR	1 IDR = 0.008 ETB
24 mrt 2025	1 ETB = 124.9238 IDR	1 IDR = 0.008 ETB
25 mrt 2025	1 ETB = 126.3168 IDR	1 IDR = 0.0079 ETB
26 mrt 2025	1 ETB = 126.3665 IDR	1 IDR = 0.0079 ETB
27 mrt 2025	1 ETB = 126.4954 IDR	1 IDR = 0.0079 ETB
28 mrt 2025	1 ETB = 126.2786 IDR	1 IDR = 0.0079 ETB
29 mrt 2025	1 ETB = 127.6544 IDR	1 IDR = 0.0078 ETB
30 mrt 2025	1 ETB = 127.4061 IDR	1 IDR = 0.0078 ETB
31 mrt 2025	1 ETB = 126.7357 IDR	1 IDR = 0.0079 ETB

Apr 2025

Datum	ETB-IDR	IDR-ETB
01 apr 2025	1 ETB = 125.5333 IDR	1 IDR = 0.008 ETB
02 apr 2025	1 ETB = 126.3211 IDR	1 IDR = 0.0079 ETB
03 apr 2025	1 ETB = 126.9977 IDR	1 IDR = 0.0079 ETB
04 apr 2025	1 ETB = 127.3372 IDR	1 IDR = 0.0079 ETB
05 apr 2025	1 ETB = 126.2609 IDR	1 IDR = 0.0079 ETB
06 apr 2025	1 ETB = 126.2609 IDR	1 IDR = 0.0079 ETB
07 apr 2025	1 ETB = 127.9745 IDR	1 IDR = 0.0078 ETB
08 apr 2025	1 ETB = 127.948 IDR	1 IDR = 0.0078 ETB
09 apr 2025	1 ETB = 127.9484 IDR	1 IDR = 0.0078 ETB
10 apr 2025	1 ETB = 128.4071 IDR	1 IDR = 0.0078 ETB
11 apr 2025	1 ETB = 129.4278 IDR	1 IDR = 0.0077 ETB
12 apr 2025	1 ETB = 129.5369 IDR	1 IDR = 0.0077 ETB
13 apr 2025	1 ETB = 129.4932 IDR	1 IDR = 0.0077 ETB
14 apr 2025	1 ETB = 126.4994 IDR	1 IDR = 0.0079 ETB
15 apr 2025	1 ETB = 126.9249 IDR	1 IDR = 0.0079 ETB
16 apr 2025	1 ETB = 126.445 IDR	1 IDR = 0.0079 ETB
17 apr 2025	1 ETB = 126.8147 IDR	1 IDR = 0.0079 ETB
18 apr 2025	1 ETB = 126.7662 IDR	1 IDR = 0.0079 ETB
19 apr 2025	1 ETB = 126.7662 IDR	1 IDR = 0.0079 ETB
20 apr 2025	1 ETB = 126.7662 IDR	1 IDR = 0.0079 ETB
21 apr 2025	1 ETB = 126.7662 IDR	1 IDR = 0.0079 ETB
22 apr 2025	1 ETB = 126.2836 IDR	1 IDR = 0.0079 ETB
23 apr 2025	1 ETB = 125.7514 IDR	1 IDR = 0.008 ETB
24 apr 2025	1 ETB = 126.5093 IDR	1 IDR = 0.0079 ETB
25 apr 2025	1 ETB = 126.2812 IDR	1 IDR = 0.0079 ETB
26 apr 2025	1 ETB = 128.1732 IDR	1 IDR = 0.0078 ETB
27 apr 2025	1 ETB = 128.1732 IDR	1 IDR = 0.0078 ETB
28 apr 2025	1 ETB = 125.5654 IDR	1 IDR = 0.008 ETB
29 apr 2025	1 ETB = 125.2295 IDR	1 IDR = 0.008 ETB
30 apr 2025	1 ETB = 123.7958 IDR	1 IDR = 0.0081 ETB

May 2025

Datum	ETB-IDR	IDR-ETB
01 mei 2025	1 ETB = 123.1096 IDR	1 IDR = 0.0081 ETB
02 mei 2025	1 ETB = 122.7679 IDR	1 IDR = 0.0081 ETB
03 mei 2025	1 ETB = 122.7678 IDR	1 IDR = 0.0081 ETB
04 mei 2025	1 ETB = 122.7678 IDR	1 IDR = 0.0081 ETB
05 mei 2025	1 ETB = 123.226 IDR	1 IDR = 0.0081 ETB
06 mei 2025	1 ETB = 123.0788 IDR	1 IDR = 0.0081 ETB
07 mei 2025	1 ETB = 122.8057 IDR	1 IDR = 0.0081 ETB
08 mei 2025	1 ETB = 122.5001 IDR	1 IDR = 0.0082 ETB
09 mei 2025	1 ETB = 123.2984 IDR	1 IDR = 0.0081 ETB
10 mei 2025	1 ETB = 124.5295 IDR	1 IDR = 0.008 ETB
11 mei 2025	1 ETB = 123.4449 IDR	1 IDR = 0.0081 ETB
12 mei 2025	1 ETB = 123.3194 IDR	1 IDR = 0.0081 ETB
13 mei 2025	1 ETB = 125.3767 IDR	1 IDR = 0.008 ETB
14 mei 2025	1 ETB = 124.3652 IDR	1 IDR = 0.008 ETB
15 mei 2025	1 ETB = 122.0163 IDR	1 IDR = 0.0082 ETB
16 mei 2025	1 ETB = 121.9587 IDR	1 IDR = 0.0082 ETB
17 mei 2025	1 ETB = 121.782 IDR	1 IDR = 0.0082 ETB
18 mei 2025	1 ETB = 121.782 IDR	1 IDR = 0.0082 ETB
19 mei 2025	1 ETB = 122.1777 IDR	1 IDR = 0.0082 ETB
20 mei 2025	1 ETB = 121.0637 IDR	1 IDR = 0.0083 ETB
21 mei 2025	1 ETB = 121.4448 IDR	1 IDR = 0.0082 ETB
22 mei 2025	1 ETB = 120.7052 IDR	1 IDR = 0.0083 ETB
23 mei 2025	1 ETB = 119.8171 IDR	1 IDR = 0.0083 ETB
24 mei 2025	1 ETB = 120.2082 IDR	1 IDR = 0.0083 ETB
25 mei 2025	1 ETB = 120.2082 IDR	1 IDR = 0.0083 ETB
26 mei 2025	1 ETB = 119.5282 IDR	1 IDR = 0.0084 ETB
27 mei 2025	1 ETB = 119.7885 IDR	1 IDR = 0.0083 ETB
28 mei 2025	1 ETB = 119.2844 IDR	1 IDR = 0.0084 ETB
29 mei 2025	1 ETB = 119.9271 IDR	1 IDR = 0.0083 ETB
30 mei 2025	1 ETB = 122.0661 IDR	1 IDR = 0.0082 ETB
31 mei 2025	1 ETB = 122.3936 IDR	1 IDR = 0.0082 ETB

Jun 2025

Datum	ETB-IDR	IDR-ETB
01 jun 2025	1 ETB = 122.5583 IDR	1 IDR = 0.0082 ETB
02 jun 2025	1 ETB = 119.5027 IDR	1 IDR = 0.0084 ETB
03 jun 2025	1 ETB = 119.4597 IDR	1 IDR = 0.0084 ETB
04 jun 2025	1 ETB = 119.5166 IDR	1 IDR = 0.0084 ETB
05 jun 2025	1 ETB = 119.1338 IDR	1 IDR = 0.0084 ETB
06 jun 2025	1 ETB = 119.4249 IDR	1 IDR = 0.0084 ETB
07 jun 2025	1 ETB = 119.2894 IDR	1 IDR = 0.0084 ETB
08 jun 2025	1 ETB = 119.2894 IDR	1 IDR = 0.0084 ETB
09 jun 2025	1 ETB = 119.2913 IDR	1 IDR = 0.0084 ETB
10 jun 2025	1 ETB = 118.853 IDR	1 IDR = 0.0084 ETB
11 jun 2025	1 ETB = 119.1575 IDR	1 IDR = 0.0084 ETB
12 jun 2025	1 ETB = 118.2565 IDR	1 IDR = 0.0085 ETB
13 jun 2025	1 ETB = 120.8331 IDR	1 IDR = 0.0083 ETB
14 jun 2025	1 ETB = 121.3488 IDR	1 IDR = 0.0082 ETB
15 jun 2025	1 ETB = 121.3488 IDR	1 IDR = 0.0082 ETB
16 jun 2025	1 ETB = 119.263 IDR	1 IDR = 0.0084 ETB
17 jun 2025	1 ETB = 121.4072 IDR	1 IDR = 0.0082 ETB
18 jun 2025	1 ETB = 119.2951 IDR	1 IDR = 0.0084 ETB
19 jun 2025	1 ETB = 118.9602 IDR	1 IDR = 0.0084 ETB
20 jun 2025	1 ETB = 119.2311 IDR	1 IDR = 0.0084 ETB
21 jun 2025	1 ETB = 119.5744 IDR	1 IDR = 0.0084 ETB
22 jun 2025	1 ETB = 119.5744 IDR	1 IDR = 0.0084 ETB
23 jun 2025	1 ETB = 122.6807 IDR	1 IDR = 0.0082 ETB
24 jun 2025	1 ETB = 118.8239 IDR	1 IDR = 0.0084 ETB
25 jun 2025	1 ETB = 118.8333 IDR	1 IDR = 0.0084 ETB
26 jun 2025	1 ETB = 117.7134 IDR	1 IDR = 0.0085 ETB
27 jun 2025	1 ETB = 120.0678 IDR	1 IDR = 0.0083 ETB
28 jun 2025	1 ETB = 120.2743 IDR	1 IDR = 0.0083 ETB
29 jun 2025	1 ETB = 120.2743 IDR	1 IDR = 0.0083 ETB
30 jun 2025	1 ETB = 118.2914 IDR	1 IDR = 0.0085 ETB

Jul 2025

Datum	ETB-IDR	IDR-ETB
01 jul 2025	1 ETB = 117.6602 IDR	1 IDR = 0.0085 ETB
02 jul 2025	1 ETB = 117.5602 IDR	1 IDR = 0.0085 ETB
03 jul 2025	1 ETB = 117.5731 IDR	1 IDR = 0.0085 ETB
04 jul 2025	1 ETB = 116.7313 IDR	1 IDR = 0.0086 ETB
05 jul 2025	1 ETB = 116.6419 IDR	1 IDR = 0.0086 ETB

ETB-IDR en IDR-ETB wisselkoersen-info

Ethiopische Birr (ETB) is de valuta die in Ethiopië wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ethiopië en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws