currencystats247.com

CurrencyStats247 > Wisselkoersen > ERN-ZAR en ZAR-ERN wisselkoersen - 2026

ERN-ZAR en ZAR-ERN wisselkoersen - 2026

ERN-ZAR en ZAR-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-ZAR en ZAR-ERN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ERN = 1,0781 ZAR
1 ZAR = 0,9276 ERN
1J 2J 3J

Jan 2026

DatumERN-ZARZAR-ERN
01 jan 2026 1 ERN = 1.1047 ZAR 1 ZAR = 0.9052 ERN
02 jan 2026 1 ERN = 1.1009 ZAR 1 ZAR = 0.9083 ERN
03 jan 2026 1 ERN = 1.0993 ZAR 1 ZAR = 0.9097 ERN
04 jan 2026 1 ERN = 1.0993 ZAR 1 ZAR = 0.9097 ERN
05 jan 2026 1 ERN = 1.0979 ZAR 1 ZAR = 0.9108 ERN
06 jan 2026 1 ERN = 1.0925 ZAR 1 ZAR = 0.9153 ERN
07 jan 2026 1 ERN = 1.0954 ZAR 1 ZAR = 0.9129 ERN
08 jan 2026 1 ERN = 1.1004 ZAR 1 ZAR = 0.9088 ERN
09 jan 2026 1 ERN = 1.1052 ZAR 1 ZAR = 0.9048 ERN
10 jan 2026 1 ERN = 1.0992 ZAR 1 ZAR = 0.9098 ERN
11 jan 2026 1 ERN = 1.0992 ZAR 1 ZAR = 0.9098 ERN
12 jan 2026 1 ERN = 1.095 ZAR 1 ZAR = 0.9132 ERN
13 jan 2026 1 ERN = 1.097 ZAR 1 ZAR = 0.9116 ERN
14 jan 2026 1 ERN = 1.0926 ZAR 1 ZAR = 0.9153 ERN
15 jan 2026 1 ERN = 1.0907 ZAR 1 ZAR = 0.9168 ERN
16 jan 2026 1 ERN = 1.0921 ZAR 1 ZAR = 0.9157 ERN
17 jan 2026 1 ERN = 1.0938 ZAR 1 ZAR = 0.9142 ERN
18 jan 2026 1 ERN = 1.0938 ZAR 1 ZAR = 0.9142 ERN
19 jan 2026 1 ERN = 1.0955 ZAR 1 ZAR = 0.9128 ERN
20 jan 2026 1 ERN = 1.0965 ZAR 1 ZAR = 0.912 ERN
21 jan 2026 1 ERN = 1.0887 ZAR 1 ZAR = 0.9185 ERN
22 jan 2026 1 ERN = 1.0812 ZAR 1 ZAR = 0.9249 ERN
23 jan 2026 1 ERN = 1.0749 ZAR 1 ZAR = 0.9303 ERN
24 jan 2026 1 ERN = 1.0745 ZAR 1 ZAR = 0.9307 ERN
25 jan 2026 1 ERN = 1.0745 ZAR 1 ZAR = 0.9307 ERN
26 jan 2026 1 ERN = 1.0705 ZAR 1 ZAR = 0.9342 ERN
27 jan 2026 1 ERN = 1.0677 ZAR 1 ZAR = 0.9366 ERN
28 jan 2026 1 ERN = 1.0586 ZAR 1 ZAR = 0.9446 ERN
29 jan 2026 1 ERN = 1.0507 ZAR 1 ZAR = 0.9517 ERN
30 jan 2026 1 ERN = 1.0634 ZAR 1 ZAR = 0.9404 ERN
31 jan 2026 1 ERN = 1.0762 ZAR 1 ZAR = 0.9292 ERN

Feb 2026

DatumERN-ZARZAR-ERN
01 feb 2026 1 ERN = 1.0761 ZAR 1 ZAR = 0.9293 ERN
02 feb 2026 1 ERN = 1.0662 ZAR 1 ZAR = 0.9379 ERN
03 feb 2026 1 ERN = 1.0674 ZAR 1 ZAR = 0.9369 ERN
04 feb 2026 1 ERN = 1.0625 ZAR 1 ZAR = 0.9412 ERN
05 feb 2026 1 ERN = 1.0791 ZAR 1 ZAR = 0.9267 ERN
06 feb 2026 1 ERN = 1.0751 ZAR 1 ZAR = 0.9302 ERN
07 feb 2026 1 ERN = 1.0696 ZAR 1 ZAR = 0.9349 ERN
08 feb 2026 1 ERN = 1.0696 ZAR 1 ZAR = 0.9349 ERN
09 feb 2026 1 ERN = 1.0672 ZAR 1 ZAR = 0.937 ERN
10 feb 2026 1 ERN = 1.0637 ZAR 1 ZAR = 0.9401 ERN
11 feb 2026 1 ERN = 1.0591 ZAR 1 ZAR = 0.9442 ERN
12 feb 2026 1 ERN = 1.0593 ZAR 1 ZAR = 0.944 ERN
13 feb 2026 1 ERN = 1.069 ZAR 1 ZAR = 0.9355 ERN
14 feb 2026 1 ERN = 1.0634 ZAR 1 ZAR = 0.9404 ERN
15 feb 2026 1 ERN = 1.0634 ZAR 1 ZAR = 0.9404 ERN
16 feb 2026 1 ERN = 1.0638 ZAR 1 ZAR = 0.94 ERN
17 feb 2026 1 ERN = 1.0711 ZAR 1 ZAR = 0.9336 ERN
18 feb 2026 1 ERN = 1.0686 ZAR 1 ZAR = 0.9358 ERN
19 feb 2026 1 ERN = 1.0793 ZAR 1 ZAR = 0.9265 ERN
20 feb 2026 1 ERN = 1.0729 ZAR 1 ZAR = 0.9321 ERN
21 feb 2026 1 ERN = 1.0693 ZAR 1 ZAR = 0.9352 ERN
22 feb 2026 1 ERN = 1.0693 ZAR 1 ZAR = 0.9352 ERN
23 feb 2026 1 ERN = 1.0689 ZAR 1 ZAR = 0.9355 ERN
24 feb 2026 1 ERN = 1.0683 ZAR 1 ZAR = 0.9361 ERN
25 feb 2026 1 ERN = 1.0587 ZAR 1 ZAR = 0.9446 ERN
26 feb 2026 1 ERN = 1.0584 ZAR 1 ZAR = 0.9449 ERN
27 feb 2026 1 ERN = 1.063 ZAR 1 ZAR = 0.9407 ERN
28 feb 2026 1 ERN = 1.0619 ZAR 1 ZAR = 0.9417 ERN

Mar 2026

DatumERN-ZARZAR-ERN
01 mrt 2026 1 ERN = 1.0619 ZAR 1 ZAR = 0.9417 ERN
02 mrt 2026 1 ERN = 1.0745 ZAR 1 ZAR = 0.9306 ERN
03 mrt 2026 1 ERN = 1.0889 ZAR 1 ZAR = 0.9183 ERN
04 mrt 2026 1 ERN = 1.0867 ZAR 1 ZAR = 0.9202 ERN

ERN-ZAR en ZAR-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats