> ERN-ZAR en ZAR-ERN wisselkoersen - 2025

ERN-ZAR en ZAR-ERN wisselkoersen - 2025

ERN-ZAR en ZAR-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-ZAR en ZAR-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 1,2337 ZAR

1 ZAR = 0,8106 ERN

1J 2J 3J

ERN tegen ZARZAR tegen ERN

Jan 2025

Datum	ERN-ZAR	ZAR-ERN
01 jan 2025	1 ERN = 1.2591 ZAR	1 ZAR = 0.7942 ERN
02 jan 2025	1 ERN = 1.2473 ZAR	1 ZAR = 0.8017 ERN
03 jan 2025	1 ERN = 1.2505 ZAR	1 ZAR = 0.7997 ERN
04 jan 2025	1 ERN = 1.2475 ZAR	1 ZAR = 0.8016 ERN
05 jan 2025	1 ERN = 1.2483 ZAR	1 ZAR = 0.8011 ERN
06 jan 2025	1 ERN = 1.2323 ZAR	1 ZAR = 0.8115 ERN
07 jan 2025	1 ERN = 1.2401 ZAR	1 ZAR = 0.8064 ERN
08 jan 2025	1 ERN = 1.2614 ZAR	1 ZAR = 0.7928 ERN
09 jan 2025	1 ERN = 1.2592 ZAR	1 ZAR = 0.7941 ERN
10 jan 2025	1 ERN = 1.2677 ZAR	1 ZAR = 0.7888 ERN
11 jan 2025	1 ERN = 1.2739 ZAR	1 ZAR = 0.785 ERN
12 jan 2025	1 ERN = 1.2743 ZAR	1 ZAR = 0.7848 ERN
13 jan 2025	1 ERN = 1.2756 ZAR	1 ZAR = 0.7839 ERN
14 jan 2025	1 ERN = 1.2638 ZAR	1 ZAR = 0.7913 ERN
15 jan 2025	1 ERN = 1.2579 ZAR	1 ZAR = 0.795 ERN
16 jan 2025	1 ERN = 1.2576 ZAR	1 ZAR = 0.7952 ERN
17 jan 2025	1 ERN = 1.2514 ZAR	1 ZAR = 0.7991 ERN
18 jan 2025	1 ERN = 1.2493 ZAR	1 ZAR = 0.8004 ERN
19 jan 2025	1 ERN = 1.2501 ZAR	1 ZAR = 0.7999 ERN
20 jan 2025	1 ERN = 1.2468 ZAR	1 ZAR = 0.8021 ERN
21 jan 2025	1 ERN = 1.2401 ZAR	1 ZAR = 0.8064 ERN
22 jan 2025	1 ERN = 1.2319 ZAR	1 ZAR = 0.8118 ERN
23 jan 2025	1 ERN = 1.2364 ZAR	1 ZAR = 0.8088 ERN
24 jan 2025	1 ERN = 1.225 ZAR	1 ZAR = 0.8163 ERN
25 jan 2025	1 ERN = 1.2272 ZAR	1 ZAR = 0.8149 ERN
26 jan 2025	1 ERN = 1.2264 ZAR	1 ZAR = 0.8154 ERN
27 jan 2025	1 ERN = 1.2435 ZAR	1 ZAR = 0.8042 ERN
28 jan 2025	1 ERN = 1.2466 ZAR	1 ZAR = 0.8022 ERN
29 jan 2025	1 ERN = 1.2434 ZAR	1 ZAR = 0.8042 ERN
30 jan 2025	1 ERN = 1.2338 ZAR	1 ZAR = 0.8105 ERN
31 jan 2025	1 ERN = 1.2412 ZAR	1 ZAR = 0.8057 ERN

Feb 2025

Datum	ERN-ZAR	ZAR-ERN
01 feb 2025	1 ERN = 1.2447 ZAR	1 ZAR = 0.8034 ERN
02 feb 2025	1 ERN = 1.2449 ZAR	1 ZAR = 0.8033 ERN
03 feb 2025	1 ERN = 1.2553 ZAR	1 ZAR = 0.7966 ERN
04 feb 2025	1 ERN = 1.2503 ZAR	1 ZAR = 0.7998 ERN
05 feb 2025	1 ERN = 1.2392 ZAR	1 ZAR = 0.807 ERN
06 feb 2025	1 ERN = 1.2387 ZAR	1 ZAR = 0.8073 ERN
07 feb 2025	1 ERN = 1.229 ZAR	1 ZAR = 0.8137 ERN
08 feb 2025	1 ERN = 1.2279 ZAR	1 ZAR = 0.8144 ERN
09 feb 2025	1 ERN = 1.2279 ZAR	1 ZAR = 0.8144 ERN
10 feb 2025	1 ERN = 1.2279 ZAR	1 ZAR = 0.8144 ERN
11 feb 2025	1 ERN = 1.2308 ZAR	1 ZAR = 0.8125 ERN
12 feb 2025	1 ERN = 1.2293 ZAR	1 ZAR = 0.8134 ERN
13 feb 2025	1 ERN = 1.2348 ZAR	1 ZAR = 0.8098 ERN
14 feb 2025	1 ERN = 1.2243 ZAR	1 ZAR = 0.8168 ERN
15 feb 2025	1 ERN = 1.224 ZAR	1 ZAR = 0.817 ERN
16 feb 2025	1 ERN = 1.224 ZAR	1 ZAR = 0.817 ERN
17 feb 2025	1 ERN = 1.2282 ZAR	1 ZAR = 0.8142 ERN
18 feb 2025	1 ERN = 1.2281 ZAR	1 ZAR = 0.8142 ERN
19 feb 2025	1 ERN = 1.2349 ZAR	1 ZAR = 0.8098 ERN
20 feb 2025	1 ERN = 1.2291 ZAR	1 ZAR = 0.8136 ERN
21 feb 2025	1 ERN = 1.2245 ZAR	1 ZAR = 0.8167 ERN
22 feb 2025	1 ERN = 1.2252 ZAR	1 ZAR = 0.8162 ERN
23 feb 2025	1 ERN = 1.2252 ZAR	1 ZAR = 0.8162 ERN
24 feb 2025	1 ERN = 1.2241 ZAR	1 ZAR = 0.8169 ERN
25 feb 2025	1 ERN = 1.2263 ZAR	1 ZAR = 0.8155 ERN
26 feb 2025	1 ERN = 1.2256 ZAR	1 ZAR = 0.8159 ERN
27 feb 2025	1 ERN = 1.2297 ZAR	1 ZAR = 0.8132 ERN
28 feb 2025	1 ERN = 1.229 ZAR	1 ZAR = 0.8137 ERN

Mar 2025

Datum	ERN-ZAR	ZAR-ERN
01 mrt 2025	1 ERN = 1.2467 ZAR	1 ZAR = 0.8021 ERN
02 mrt 2025	1 ERN = 1.2456 ZAR	1 ZAR = 0.8028 ERN
03 mrt 2025	1 ERN = 1.2421 ZAR	1 ZAR = 0.8051 ERN
04 mrt 2025	1 ERN = 1.2342 ZAR	1 ZAR = 0.8103 ERN
05 mrt 2025	1 ERN = 1.2278 ZAR	1 ZAR = 0.8145 ERN
06 mrt 2025	1 ERN = 1.2204 ZAR	1 ZAR = 0.8194 ERN
07 mrt 2025	1 ERN = 1.2089 ZAR	1 ZAR = 0.8272 ERN
08 mrt 2025	1 ERN = 1.2164 ZAR	1 ZAR = 0.8221 ERN
09 mrt 2025	1 ERN = 1.2168 ZAR	1 ZAR = 0.8219 ERN
10 mrt 2025	1 ERN = 1.2162 ZAR	1 ZAR = 0.8222 ERN
11 mrt 2025	1 ERN = 1.2167 ZAR	1 ZAR = 0.8219 ERN
12 mrt 2025	1 ERN = 1.2265 ZAR	1 ZAR = 0.8153 ERN
13 mrt 2025	1 ERN = 1.2263 ZAR	1 ZAR = 0.8154 ERN
14 mrt 2025	1 ERN = 1.2106 ZAR	1 ZAR = 0.826 ERN
15 mrt 2025	1 ERN = 1.2133 ZAR	1 ZAR = 0.8242 ERN
16 mrt 2025	1 ERN = 1.212 ZAR	1 ZAR = 0.8251 ERN
17 mrt 2025	1 ERN = 1.2103 ZAR	1 ZAR = 0.8262 ERN
18 mrt 2025	1 ERN = 1.2061 ZAR	1 ZAR = 0.8291 ERN
19 mrt 2025	1 ERN = 1.2085 ZAR	1 ZAR = 0.8275 ERN
20 mrt 2025	1 ERN = 1.2129 ZAR	1 ZAR = 0.8245 ERN
21 mrt 2025	1 ERN = 1.2123 ZAR	1 ZAR = 0.8249 ERN
22 mrt 2025	1 ERN = 1.2155 ZAR	1 ZAR = 0.8227 ERN
23 mrt 2025	1 ERN = 1.2153 ZAR	1 ZAR = 0.8228 ERN
24 mrt 2025	1 ERN = 1.2085 ZAR	1 ZAR = 0.8275 ERN
25 mrt 2025	1 ERN = 1.2106 ZAR	1 ZAR = 0.826 ERN
26 mrt 2025	1 ERN = 1.2172 ZAR	1 ZAR = 0.8215 ERN
27 mrt 2025	1 ERN = 1.2172 ZAR	1 ZAR = 0.8216 ERN
28 mrt 2025	1 ERN = 1.211 ZAR	1 ZAR = 0.8258 ERN
29 mrt 2025	1 ERN = 1.2292 ZAR	1 ZAR = 0.8135 ERN
30 mrt 2025	1 ERN = 1.2292 ZAR	1 ZAR = 0.8135 ERN
31 mrt 2025	1 ERN = 1.2231 ZAR	1 ZAR = 0.8176 ERN

Apr 2025

Datum	ERN-ZAR	ZAR-ERN
01 apr 2025	1 ERN = 1.2217 ZAR	1 ZAR = 0.8185 ERN
02 apr 2025	1 ERN = 1.2414 ZAR	1 ZAR = 0.8055 ERN
03 apr 2025	1 ERN = 1.2563 ZAR	1 ZAR = 0.796 ERN
04 apr 2025	1 ERN = 1.249 ZAR	1 ZAR = 0.8006 ERN

ERN-ZAR en ZAR-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws