> ERN-XPF en XPF-ERN wisselkoersen - 2025

ERN-XPF en XPF-ERN wisselkoersen - 2025

ERN-XPF en XPF-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-XPF en XPF-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 7,3907 XPF

1 XPF = 0,1353 ERN

1J 2J 3J

ERN tegen XPFXPF tegen ERN

Jan 2025

Datum	ERN-XPF	XPF-ERN
01 jan 2025	1 ERN = 7.6453 XPF	1 XPF = 0.1308 ERN
02 jan 2025	1 ERN = 7.7045 XPF	1 XPF = 0.1298 ERN
03 jan 2025	1 ERN = 7.7236 XPF	1 XPF = 0.1295 ERN
04 jan 2025	1 ERN = 7.7136 XPF	1 XPF = 0.1296 ERN
05 jan 2025	1 ERN = 7.7136 XPF	1 XPF = 0.1296 ERN
06 jan 2025	1 ERN = 7.6358 XPF	1 XPF = 0.131 ERN
07 jan 2025	1 ERN = 7.6567 XPF	1 XPF = 0.1306 ERN
08 jan 2025	1 ERN = 7.7303 XPF	1 XPF = 0.1294 ERN
09 jan 2025	1 ERN = 7.7227 XPF	1 XPF = 0.1295 ERN
10 jan 2025	1 ERN = 7.7195 XPF	1 XPF = 0.1295 ERN
11 jan 2025	1 ERN = 7.7578 XPF	1 XPF = 0.1289 ERN
12 jan 2025	1 ERN = 7.7578 XPF	1 XPF = 0.1289 ERN
13 jan 2025	1 ERN = 7.801 XPF	1 XPF = 0.1282 ERN
14 jan 2025	1 ERN = 7.7595 XPF	1 XPF = 0.1289 ERN
15 jan 2025	1 ERN = 7.7228 XPF	1 XPF = 0.1295 ERN
16 jan 2025	1 ERN = 7.737 XPF	1 XPF = 0.1292 ERN
17 jan 2025	1 ERN = 7.7263 XPF	1 XPF = 0.1294 ERN
18 jan 2025	1 ERN = 7.7124 XPF	1 XPF = 0.1297 ERN
19 jan 2025	1 ERN = 7.7124 XPF	1 XPF = 0.1297 ERN
20 jan 2025	1 ERN = 7.7186 XPF	1 XPF = 0.1296 ERN
21 jan 2025	1 ERN = 7.6826 XPF	1 XPF = 0.1302 ERN
22 jan 2025	1 ERN = 7.6188 XPF	1 XPF = 0.1313 ERN
23 jan 2025	1 ERN = 7.6435 XPF	1 XPF = 0.1308 ERN
24 jan 2025	1 ERN = 7.5928 XPF	1 XPF = 0.1317 ERN
25 jan 2025	1 ERN = 7.574 XPF	1 XPF = 0.132 ERN
26 jan 2025	1 ERN = 7.574 XPF	1 XPF = 0.132 ERN
27 jan 2025	1 ERN = 7.5685 XPF	1 XPF = 0.1321 ERN
28 jan 2025	1 ERN = 7.6337 XPF	1 XPF = 0.131 ERN
29 jan 2025	1 ERN = 7.6471 XPF	1 XPF = 0.1308 ERN
30 jan 2025	1 ERN = 7.6492 XPF	1 XPF = 0.1307 ERN
31 jan 2025	1 ERN = 7.662 XPF	1 XPF = 0.1305 ERN

Feb 2025

Datum	ERN-XPF	XPF-ERN
01 feb 2025	1 ERN = 7.6774 XPF	1 XPF = 0.1303 ERN
02 feb 2025	1 ERN = 7.6774 XPF	1 XPF = 0.1303 ERN
03 feb 2025	1 ERN = 7.7458 XPF	1 XPF = 0.1291 ERN
04 feb 2025	1 ERN = 7.7039 XPF	1 XPF = 0.1298 ERN
05 feb 2025	1 ERN = 7.6374 XPF	1 XPF = 0.1309 ERN
06 feb 2025	1 ERN = 7.6792 XPF	1 XPF = 0.1302 ERN
07 feb 2025	1 ERN = 7.6678 XPF	1 XPF = 0.1304 ERN
08 feb 2025	1 ERN = 7.6997 XPF	1 XPF = 0.1299 ERN
09 feb 2025	1 ERN = 7.6997 XPF	1 XPF = 0.1299 ERN
10 feb 2025	1 ERN = 7.7106 XPF	1 XPF = 0.1297 ERN
11 feb 2025	1 ERN = 7.7037 XPF	1 XPF = 0.1298 ERN
12 feb 2025	1 ERN = 7.6687 XPF	1 XPF = 0.1304 ERN
13 feb 2025	1 ERN = 7.6589 XPF	1 XPF = 0.1306 ERN
14 feb 2025	1 ERN = 7.5955 XPF	1 XPF = 0.1317 ERN
15 feb 2025	1 ERN = 7.5784 XPF	1 XPF = 0.132 ERN
16 feb 2025	1 ERN = 7.5784 XPF	1 XPF = 0.132 ERN
17 feb 2025	1 ERN = 7.5942 XPF	1 XPF = 0.1317 ERN
18 feb 2025	1 ERN = 7.609 XPF	1 XPF = 0.1314 ERN
19 feb 2025	1 ERN = 7.63 XPF	1 XPF = 0.1311 ERN
20 feb 2025	1 ERN = 7.6215 XPF	1 XPF = 0.1312 ERN
21 feb 2025	1 ERN = 7.5996 XPF	1 XPF = 0.1316 ERN
22 feb 2025	1 ERN = 7.6023 XPF	1 XPF = 0.1315 ERN
23 feb 2025	1 ERN = 7.6023 XPF	1 XPF = 0.1315 ERN
24 feb 2025	1 ERN = 7.6043 XPF	1 XPF = 0.1315 ERN
25 feb 2025	1 ERN = 7.5828 XPF	1 XPF = 0.1319 ERN
26 feb 2025	1 ERN = 7.5829 XPF	1 XPF = 0.1319 ERN
27 feb 2025	1 ERN = 7.5913 XPF	1 XPF = 0.1317 ERN
28 feb 2025	1 ERN = 7.6412 XPF	1 XPF = 0.1309 ERN

Mar 2025

Datum	ERN-XPF	XPF-ERN
01 mrt 2025	1 ERN = 7.6655 XPF	1 XPF = 0.1305 ERN
02 mrt 2025	1 ERN = 7.6655 XPF	1 XPF = 0.1305 ERN
03 mrt 2025	1 ERN = 7.5991 XPF	1 XPF = 0.1316 ERN
04 mrt 2025	1 ERN = 7.5408 XPF	1 XPF = 0.1326 ERN
05 mrt 2025	1 ERN = 7.4389 XPF	1 XPF = 0.1344 ERN
06 mrt 2025	1 ERN = 7.368 XPF	1 XPF = 0.1357 ERN
07 mrt 2025	1 ERN = 7.3332 XPF	1 XPF = 0.1364 ERN
08 mrt 2025	1 ERN = 7.3413 XPF	1 XPF = 0.1362 ERN
09 mrt 2025	1 ERN = 7.3413 XPF	1 XPF = 0.1362 ERN
10 mrt 2025	1 ERN = 7.337 XPF	1 XPF = 0.1363 ERN
11 mrt 2025	1 ERN = 7.2857 XPF	1 XPF = 0.1373 ERN
12 mrt 2025	1 ERN = 7.2997 XPF	1 XPF = 0.137 ERN
13 mrt 2025	1 ERN = 7.3265 XPF	1 XPF = 0.1365 ERN
14 mrt 2025	1 ERN = 7.2929 XPF	1 XPF = 0.1371 ERN
15 mrt 2025	1 ERN = 7.2836 XPF	1 XPF = 0.1373 ERN
16 mrt 2025	1 ERN = 7.2836 XPF	1 XPF = 0.1373 ERN
17 mrt 2025	1 ERN = 7.3033 XPF	1 XPF = 0.1369 ERN
18 mrt 2025	1 ERN = 7.2972 XPF	1 XPF = 0.137 ERN
19 mrt 2025	1 ERN = 7.2918 XPF	1 XPF = 0.1371 ERN
20 mrt 2025	1 ERN = 7.3422 XPF	1 XPF = 0.1362 ERN
21 mrt 2025	1 ERN = 7.3463 XPF	1 XPF = 0.1361 ERN
22 mrt 2025	1 ERN = 7.3138 XPF	1 XPF = 0.1367 ERN
23 mrt 2025	1 ERN = 7.3138 XPF	1 XPF = 0.1367 ERN
24 mrt 2025	1 ERN = 7.3471 XPF	1 XPF = 0.1361 ERN
25 mrt 2025	1 ERN = 7.3549 XPF	1 XPF = 0.136 ERN
26 mrt 2025	1 ERN = 7.3741 XPF	1 XPF = 0.1356 ERN
27 mrt 2025	1 ERN = 7.376 XPF	1 XPF = 0.1356 ERN
28 mrt 2025	1 ERN = 7.3791 XPF	1 XPF = 0.1355 ERN
29 mrt 2025	1 ERN = 7.3083 XPF	1 XPF = 0.1368 ERN
30 mrt 2025	1 ERN = 7.3083 XPF	1 XPF = 0.1368 ERN
31 mrt 2025	1 ERN = 7.3518 XPF	1 XPF = 0.136 ERN

Apr 2025

Datum	ERN-XPF	XPF-ERN
01 apr 2025	1 ERN = 7.3752 XPF	1 XPF = 0.1356 ERN
02 apr 2025	1 ERN = 7.3641 XPF	1 XPF = 0.1358 ERN
03 apr 2025	1 ERN = 7.1732 XPF	1 XPF = 0.1394 ERN
04 apr 2025	1 ERN = 7.1889 XPF	1 XPF = 0.1391 ERN
05 apr 2025	1 ERN = 7.259 XPF	1 XPF = 0.1378 ERN
06 apr 2025	1 ERN = 7.259 XPF	1 XPF = 0.1378 ERN
07 apr 2025	1 ERN = 7.2522 XPF	1 XPF = 0.1379 ERN
08 apr 2025	1 ERN = 7.2732 XPF	1 XPF = 0.1375 ERN
09 apr 2025	1 ERN = 7.2036 XPF	1 XPF = 0.1388 ERN
10 apr 2025	1 ERN = 7.1817 XPF	1 XPF = 0.1392 ERN
11 apr 2025	1 ERN = 6.9999 XPF	1 XPF = 0.1429 ERN
12 apr 2025	1 ERN = 7.0032 XPF	1 XPF = 0.1428 ERN
13 apr 2025	1 ERN = 7.0032 XPF	1 XPF = 0.1428 ERN
14 apr 2025	1 ERN = 6.9762 XPF	1 XPF = 0.1433 ERN
15 apr 2025	1 ERN = 7.0302 XPF	1 XPF = 0.1422 ERN
16 apr 2025	1 ERN = 6.9978 XPF	1 XPF = 0.1429 ERN
17 apr 2025	1 ERN = 7.0019 XPF	1 XPF = 0.1428 ERN
18 apr 2025	1 ERN = 6.9954 XPF	1 XPF = 0.143 ERN
19 apr 2025	1 ERN = 6.9954 XPF	1 XPF = 0.143 ERN
20 apr 2025	1 ERN = 6.9954 XPF	1 XPF = 0.143 ERN
21 apr 2025	1 ERN = 6.9954 XPF	1 XPF = 0.143 ERN
22 apr 2025	1 ERN = 6.9264 XPF	1 XPF = 0.1444 ERN
23 apr 2025	1 ERN = 6.9697 XPF	1 XPF = 0.1435 ERN
24 apr 2025	1 ERN = 6.9958 XPF	1 XPF = 0.1429 ERN
25 apr 2025	1 ERN = 7.0021 XPF	1 XPF = 0.1428 ERN
26 apr 2025	1 ERN = 6.9778 XPF	1 XPF = 0.1433 ERN
27 apr 2025	1 ERN = 6.9996 XPF	1 XPF = 0.1429 ERN
28 apr 2025	1 ERN = 7.0031 XPF	1 XPF = 0.1428 ERN
29 apr 2025	1 ERN = 6.9936 XPF	1 XPF = 0.143 ERN
30 apr 2025	1 ERN = 6.9936 XPF	1 XPF = 0.143 ERN

May 2025

Datum	ERN-XPF	XPF-ERN
01 mei 2025	1 ERN = 7.0213 XPF	1 XPF = 0.1424 ERN
02 mei 2025	1 ERN = 7.0167 XPF	1 XPF = 0.1425 ERN
03 mei 2025	1 ERN = 7.0394 XPF	1 XPF = 0.1421 ERN
04 mei 2025	1 ERN = 7.0394 XPF	1 XPF = 0.1421 ERN
05 mei 2025	1 ERN = 7.0144 XPF	1 XPF = 0.1426 ERN
06 mei 2025	1 ERN = 7.0222 XPF	1 XPF = 0.1424 ERN
07 mei 2025	1 ERN = 7.0004 XPF	1 XPF = 0.1428 ERN
08 mei 2025	1 ERN = 7.0449 XPF	1 XPF = 0.1419 ERN
09 mei 2025	1 ERN = 7.0689 XPF	1 XPF = 0.1415 ERN
10 mei 2025	1 ERN = 7.0692 XPF	1 XPF = 0.1415 ERN
11 mei 2025	1 ERN = 7.0692 XPF	1 XPF = 0.1415 ERN
12 mei 2025	1 ERN = 7.1658 XPF	1 XPF = 0.1396 ERN
13 mei 2025	1 ERN = 7.1603 XPF	1 XPF = 0.1397 ERN
14 mei 2025	1 ERN = 7.0903 XPF	1 XPF = 0.141 ERN
15 mei 2025	1 ERN = 7.1121 XPF	1 XPF = 0.1406 ERN
16 mei 2025	1 ERN = 7.1031 XPF	1 XPF = 0.1408 ERN
17 mei 2025	1 ERN = 7.1265 XPF	1 XPF = 0.1403 ERN
18 mei 2025	1 ERN = 7.1265 XPF	1 XPF = 0.1403 ERN
19 mei 2025	1 ERN = 7.0574 XPF	1 XPF = 0.1417 ERN

ERN-XPF en XPF-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws