> ERN-XAF en XAF-ERN wisselkoersen - 2026

ERN-XAF en XAF-ERN wisselkoersen - 2026

ERN-XAF en XAF-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-XAF en XAF-ERN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 ERN = 37,3749 XAF

1 XAF = 0,0268 ERN

1J 2J 3J

ERN tegen XAFXAF tegen ERN

Jan 2026

Datum	ERN-XAF	XAF-ERN
01 jan 2026	1 ERN = 37.2532 XAF	1 XAF = 0.0268 ERN
02 jan 2026	1 ERN = 37.2957 XAF	1 XAF = 0.0268 ERN
03 jan 2026	1 ERN = 37.2793 XAF	1 XAF = 0.0268 ERN
04 jan 2026	1 ERN = 37.2793 XAF	1 XAF = 0.0268 ERN
05 jan 2026	1 ERN = 37.4347 XAF	1 XAF = 0.0267 ERN
06 jan 2026	1 ERN = 37.3407 XAF	1 XAF = 0.0268 ERN
07 jan 2026	1 ERN = 37.4312 XAF	1 XAF = 0.0267 ERN
08 jan 2026	1 ERN = 37.4632 XAF	1 XAF = 0.0267 ERN
09 jan 2026	1 ERN = 37.5574 XAF	1 XAF = 0.0266 ERN
10 jan 2026	1 ERN = 37.5574 XAF	1 XAF = 0.0266 ERN
11 jan 2026	1 ERN = 37.5804 XAF	1 XAF = 0.0266 ERN
12 jan 2026	1 ERN = 37.4313 XAF	1 XAF = 0.0267 ERN
13 jan 2026	1 ERN = 37.4815 XAF	1 XAF = 0.0267 ERN
14 jan 2026	1 ERN = 37.5459 XAF	1 XAF = 0.0266 ERN
15 jan 2026	1 ERN = 37.5908 XAF	1 XAF = 0.0266 ERN
16 jan 2026	1 ERN = 37.6319 XAF	1 XAF = 0.0266 ERN
17 jan 2026	1 ERN = 37.6808 XAF	1 XAF = 0.0265 ERN
18 jan 2026	1 ERN = 37.6808 XAF	1 XAF = 0.0265 ERN
19 jan 2026	1 ERN = 37.5955 XAF	1 XAF = 0.0266 ERN
20 jan 2026	1 ERN = 37.2466 XAF	1 XAF = 0.0268 ERN
21 jan 2026	1 ERN = 37.3117 XAF	1 XAF = 0.0268 ERN
22 jan 2026	1 ERN = 37.361 XAF	1 XAF = 0.0268 ERN
23 jan 2026	1 ERN = 37.252 XAF	1 XAF = 0.0268 ERN
24 jan 2026	1 ERN = 36.9704 XAF	1 XAF = 0.027 ERN
25 jan 2026	1 ERN = 36.9704 XAF	1 XAF = 0.027 ERN
26 jan 2026	1 ERN = 36.8886 XAF	1 XAF = 0.0271 ERN
27 jan 2026	1 ERN = 36.7171 XAF	1 XAF = 0.0272 ERN
28 jan 2026	1 ERN = 36.521 XAF	1 XAF = 0.0274 ERN
29 jan 2026	1 ERN = 36.5595 XAF	1 XAF = 0.0274 ERN
30 jan 2026	1 ERN = 36.6027 XAF	1 XAF = 0.0273 ERN
31 jan 2026	1 ERN = 36.8809 XAF	1 XAF = 0.0271 ERN

Feb 2026

Datum	ERN-XAF	XAF-ERN
01 feb 2026	1 ERN = 36.8893 XAF	1 XAF = 0.0271 ERN
02 feb 2026	1 ERN = 36.8979 XAF	1 XAF = 0.0271 ERN
03 feb 2026	1 ERN = 37.083 XAF	1 XAF = 0.027 ERN
04 feb 2026	1 ERN = 37.0083 XAF	1 XAF = 0.027 ERN
05 feb 2026	1 ERN = 37.0916 XAF	1 XAF = 0.027 ERN
06 feb 2026	1 ERN = 37.0921 XAF	1 XAF = 0.027 ERN
07 feb 2026	1 ERN = 36.9829 XAF	1 XAF = 0.027 ERN
08 feb 2026	1 ERN = 36.9829 XAF	1 XAF = 0.027 ERN
09 feb 2026	1 ERN = 36.8207 XAF	1 XAF = 0.0272 ERN
10 feb 2026	1 ERN = 36.7253 XAF	1 XAF = 0.0272 ERN
11 feb 2026	1 ERN = 36.7302 XAF	1 XAF = 0.0272 ERN
12 feb 2026	1 ERN = 36.8069 XAF	1 XAF = 0.0272 ERN
13 feb 2026	1 ERN = 36.8767 XAF	1 XAF = 0.0271 ERN
14 feb 2026	1 ERN = 36.8365 XAF	1 XAF = 0.0271 ERN
15 feb 2026	1 ERN = 36.8365 XAF	1 XAF = 0.0271 ERN
16 feb 2026	1 ERN = 36.8771 XAF	1 XAF = 0.0271 ERN
17 feb 2026	1 ERN = 36.9621 XAF	1 XAF = 0.0271 ERN
18 feb 2026	1 ERN = 36.9379 XAF	1 XAF = 0.0271 ERN
19 feb 2026	1 ERN = 37.14 XAF	1 XAF = 0.0269 ERN
20 feb 2026	1 ERN = 37.1678 XAF	1 XAF = 0.0269 ERN
21 feb 2026	1 ERN = 37.0801 XAF	1 XAF = 0.027 ERN
22 feb 2026	1 ERN = 37.0801 XAF	1 XAF = 0.027 ERN
23 feb 2026	1 ERN = 37.1171 XAF	1 XAF = 0.0269 ERN
24 feb 2026	1 ERN = 37.1365 XAF	1 XAF = 0.0269 ERN
25 feb 2026	1 ERN = 37.1165 XAF	1 XAF = 0.0269 ERN
26 feb 2026	1 ERN = 37.0399 XAF	1 XAF = 0.027 ERN
27 feb 2026	1 ERN = 37.041 XAF	1 XAF = 0.027 ERN
28 feb 2026	1 ERN = 36.9986 XAF	1 XAF = 0.027 ERN

Mar 2026

Datum	ERN-XAF	XAF-ERN
01 mrt 2026	1 ERN = 36.9986 XAF	1 XAF = 0.027 ERN
02 mrt 2026	1 ERN = 37.3117 XAF	1 XAF = 0.0268 ERN
03 mrt 2026	1 ERN = 37.6923 XAF	1 XAF = 0.0265 ERN
04 mrt 2026	1 ERN = 37.552 XAF	1 XAF = 0.0266 ERN
05 mrt 2026	1 ERN = 37.6574 XAF	1 XAF = 0.0266 ERN
06 mrt 2026	1 ERN = 37.8234 XAF	1 XAF = 0.0264 ERN
07 mrt 2026	1 ERN = 37.6192 XAF	1 XAF = 0.0266 ERN
08 mrt 2026	1 ERN = 37.6192 XAF	1 XAF = 0.0266 ERN
09 mrt 2026	1 ERN = 37.8263 XAF	1 XAF = 0.0264 ERN
10 mrt 2026	1 ERN = 37.6045 XAF	1 XAF = 0.0266 ERN
11 mrt 2026	1 ERN = 37.7089 XAF	1 XAF = 0.0265 ERN
12 mrt 2026	1 ERN = 37.8811 XAF	1 XAF = 0.0264 ERN
13 mrt 2026	1 ERN = 38.1462 XAF	1 XAF = 0.0262 ERN
14 mrt 2026	1 ERN = 38.1276 XAF	1 XAF = 0.0262 ERN
15 mrt 2026	1 ERN = 38.1276 XAF	1 XAF = 0.0262 ERN
16 mrt 2026	1 ERN = 38.0864 XAF	1 XAF = 0.0263 ERN
17 mrt 2026	1 ERN = 37.9692 XAF	1 XAF = 0.0263 ERN
18 mrt 2026	1 ERN = 37.9267 XAF	1 XAF = 0.0264 ERN
19 mrt 2026	1 ERN = 38.1107 XAF	1 XAF = 0.0262 ERN
20 mrt 2026	1 ERN = 37.7817 XAF	1 XAF = 0.0265 ERN
21 mrt 2026	1 ERN = 37.7263 XAF	1 XAF = 0.0265 ERN
22 mrt 2026	1 ERN = 37.7263 XAF	1 XAF = 0.0265 ERN
23 mrt 2026	1 ERN = 37.7819 XAF	1 XAF = 0.0265 ERN
24 mrt 2026	1 ERN = 37.7423 XAF	1 XAF = 0.0265 ERN
25 mrt 2026	1 ERN = 37.704 XAF	1 XAF = 0.0265 ERN
26 mrt 2026	1 ERN = 37.9206 XAF	1 XAF = 0.0264 ERN
27 mrt 2026	1 ERN = 38.0047 XAF	1 XAF = 0.0263 ERN
28 mrt 2026	1 ERN = 38.0047 XAF	1 XAF = 0.0263 ERN
29 mrt 2026	1 ERN = 37.8766 XAF	1 XAF = 0.0264 ERN
30 mrt 2026	1 ERN = 38.0594 XAF	1 XAF = 0.0263 ERN
31 mrt 2026	1 ERN = 38.1437 XAF	1 XAF = 0.0262 ERN

Apr 2026

Datum	ERN-XAF	XAF-ERN
01 apr 2026	1 ERN = 37.6927 XAF	1 XAF = 0.0265 ERN
02 apr 2026	1 ERN = 37.9916 XAF	1 XAF = 0.0263 ERN
03 apr 2026	1 ERN = 37.9004 XAF	1 XAF = 0.0264 ERN
04 apr 2026	1 ERN = 37.9004 XAF	1 XAF = 0.0264 ERN
05 apr 2026	1 ERN = 37.9004 XAF	1 XAF = 0.0264 ERN
06 apr 2026	1 ERN = 37.9004 XAF	1 XAF = 0.0264 ERN
07 apr 2026	1 ERN = 37.8545 XAF	1 XAF = 0.0264 ERN
08 apr 2026	1 ERN = 37.3824 XAF	1 XAF = 0.0268 ERN
09 apr 2026	1 ERN = 37.4448 XAF	1 XAF = 0.0267 ERN
10 apr 2026	1 ERN = 37.3175 XAF	1 XAF = 0.0268 ERN
11 apr 2026	1 ERN = 37.2793 XAF	1 XAF = 0.0268 ERN
12 apr 2026	1 ERN = 37.2793 XAF	1 XAF = 0.0268 ERN
13 apr 2026	1 ERN = 37.3805 XAF	1 XAF = 0.0268 ERN
14 apr 2026	1 ERN = 37.0592 XAF	1 XAF = 0.027 ERN
15 apr 2026	1 ERN = 37.1307 XAF	1 XAF = 0.0269 ERN
16 apr 2026	1 ERN = 37.1033 XAF	1 XAF = 0.027 ERN
17 apr 2026	1 ERN = 37.0687 XAF	1 XAF = 0.027 ERN
18 apr 2026	1 ERN = 37.14 XAF	1 XAF = 0.0269 ERN
19 apr 2026	1 ERN = 37.14 XAF	1 XAF = 0.0269 ERN
20 apr 2026	1 ERN = 37.1442 XAF	1 XAF = 0.0269 ERN
21 apr 2026	1 ERN = 37.1813 XAF	1 XAF = 0.0269 ERN
22 apr 2026	1 ERN = 37.2307 XAF	1 XAF = 0.0269 ERN
23 apr 2026	1 ERN = 37.3409 XAF	1 XAF = 0.0268 ERN
24 apr 2026	1 ERN = 37.3576 XAF	1 XAF = 0.0268 ERN
25 apr 2026	1 ERN = 37.3047 XAF	1 XAF = 0.0268 ERN
26 apr 2026	1 ERN = 37.3047 XAF	1 XAF = 0.0268 ERN
27 apr 2026	1 ERN = 37.2444 XAF	1 XAF = 0.0268 ERN
28 apr 2026	1 ERN = 37.3897 XAF	1 XAF = 0.0267 ERN
29 apr 2026	1 ERN = 37.3584 XAF	1 XAF = 0.0268 ERN
30 apr 2026	1 ERN = 37.3361 XAF	1 XAF = 0.0268 ERN

May 2026

Datum	ERN-XAF	XAF-ERN
01 mei 2026	1 ERN = 37.3361 XAF	1 XAF = 0.0268 ERN
02 mei 2026	1 ERN = 37.3361 XAF	1 XAF = 0.0268 ERN

ERN-XAF en XAF-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws