> ERN-XAF en XAF-ERN wisselkoersen - 2025

ERN-XAF en XAF-ERN wisselkoersen - 2025

ERN-XAF en XAF-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-XAF en XAF-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 40,0038 XAF

1 XAF = 0,025 ERN

1J 2J 3J

ERN tegen XAFXAF tegen ERN

Jan 2025

Datum	ERN-XAF	XAF-ERN
01 jan 2025	1 ERN = 41.8283 XAF	1 XAF = 0.0239 ERN
02 jan 2025	1 ERN = 42.3285 XAF	1 XAF = 0.0236 ERN
03 jan 2025	1 ERN = 42.4766 XAF	1 XAF = 0.0235 ERN
04 jan 2025	1 ERN = 42.3971 XAF	1 XAF = 0.0236 ERN
05 jan 2025	1 ERN = 42.3971 XAF	1 XAF = 0.0236 ERN
06 jan 2025	1 ERN = 41.9997 XAF	1 XAF = 0.0238 ERN
07 jan 2025	1 ERN = 42.0122 XAF	1 XAF = 0.0238 ERN
08 jan 2025	1 ERN = 42.5106 XAF	1 XAF = 0.0235 ERN
09 jan 2025	1 ERN = 42.4485 XAF	1 XAF = 0.0236 ERN
10 jan 2025	1 ERN = 42.4489 XAF	1 XAF = 0.0236 ERN
11 jan 2025	1 ERN = 42.6368 XAF	1 XAF = 0.0235 ERN
12 jan 2025	1 ERN = 42.6368 XAF	1 XAF = 0.0235 ERN
13 jan 2025	1 ERN = 42.9071 XAF	1 XAF = 0.0233 ERN
14 jan 2025	1 ERN = 42.6968 XAF	1 XAF = 0.0234 ERN
15 jan 2025	1 ERN = 42.4456 XAF	1 XAF = 0.0236 ERN
16 jan 2025	1 ERN = 42.5245 XAF	1 XAF = 0.0235 ERN
17 jan 2025	1 ERN = 42.4477 XAF	1 XAF = 0.0236 ERN
18 jan 2025	1 ERN = 42.4341 XAF	1 XAF = 0.0236 ERN
19 jan 2025	1 ERN = 42.4341 XAF	1 XAF = 0.0236 ERN
20 jan 2025	1 ERN = 42.4935 XAF	1 XAF = 0.0235 ERN
21 jan 2025	1 ERN = 42.2384 XAF	1 XAF = 0.0237 ERN
22 jan 2025	1 ERN = 42.0118 XAF	1 XAF = 0.0238 ERN
23 jan 2025	1 ERN = 42.0586 XAF	1 XAF = 0.0238 ERN
24 jan 2025	1 ERN = 41.7162 XAF	1 XAF = 0.024 ERN
25 jan 2025	1 ERN = 41.6263 XAF	1 XAF = 0.024 ERN
26 jan 2025	1 ERN = 41.6263 XAF	1 XAF = 0.024 ERN
27 jan 2025	1 ERN = 41.5978 XAF	1 XAF = 0.024 ERN
28 jan 2025	1 ERN = 41.9894 XAF	1 XAF = 0.0238 ERN
29 jan 2025	1 ERN = 42.0696 XAF	1 XAF = 0.0238 ERN
30 jan 2025	1 ERN = 42.058 XAF	1 XAF = 0.0238 ERN
31 jan 2025	1 ERN = 42.1306 XAF	1 XAF = 0.0237 ERN

Feb 2025

Datum	ERN-XAF	XAF-ERN
01 feb 2025	1 ERN = 42.1306 XAF	1 XAF = 0.0237 ERN
02 feb 2025	1 ERN = 42.2007 XAF	1 XAF = 0.0237 ERN
03 feb 2025	1 ERN = 42.6354 XAF	1 XAF = 0.0235 ERN
04 feb 2025	1 ERN = 42.3616 XAF	1 XAF = 0.0236 ERN
05 feb 2025	1 ERN = 42.0029 XAF	1 XAF = 0.0238 ERN
06 feb 2025	1 ERN = 42.2135 XAF	1 XAF = 0.0237 ERN
07 feb 2025	1 ERN = 42.1503 XAF	1 XAF = 0.0237 ERN
08 feb 2025	1 ERN = 42.3109 XAF	1 XAF = 0.0236 ERN
09 feb 2025	1 ERN = 42.3109 XAF	1 XAF = 0.0236 ERN
10 feb 2025	1 ERN = 42.408 XAF	1 XAF = 0.0236 ERN
11 feb 2025	1 ERN = 42.356 XAF	1 XAF = 0.0236 ERN
12 feb 2025	1 ERN = 42.1559 XAF	1 XAF = 0.0237 ERN
13 feb 2025	1 ERN = 42.0491 XAF	1 XAF = 0.0238 ERN
14 feb 2025	1 ERN = 41.7929 XAF	1 XAF = 0.0239 ERN
15 feb 2025	1 ERN = 41.654 XAF	1 XAF = 0.024 ERN
16 feb 2025	1 ERN = 41.654 XAF	1 XAF = 0.024 ERN
17 feb 2025	1 ERN = 41.7218 XAF	1 XAF = 0.024 ERN
18 feb 2025	1 ERN = 41.8261 XAF	1 XAF = 0.0239 ERN
19 feb 2025	1 ERN = 41.9306 XAF	1 XAF = 0.0238 ERN
20 feb 2025	1 ERN = 42.0266 XAF	1 XAF = 0.0238 ERN
21 feb 2025	1 ERN = 41.7894 XAF	1 XAF = 0.0239 ERN
22 feb 2025	1 ERN = 41.7854 XAF	1 XAF = 0.0239 ERN
23 feb 2025	1 ERN = 41.7854 XAF	1 XAF = 0.0239 ERN
24 feb 2025	1 ERN = 41.7632 XAF	1 XAF = 0.0239 ERN
25 feb 2025	1 ERN = 41.6572 XAF	1 XAF = 0.024 ERN
26 feb 2025	1 ERN = 41.6598 XAF	1 XAF = 0.024 ERN
27 feb 2025	1 ERN = 41.7301 XAF	1 XAF = 0.024 ERN
28 feb 2025	1 ERN = 41.9925 XAF	1 XAF = 0.0238 ERN

Mar 2025

Datum	ERN-XAF	XAF-ERN
01 mrt 2025	1 ERN = 42.0293 XAF	1 XAF = 0.0238 ERN
02 mrt 2025	1 ERN = 42.1394 XAF	1 XAF = 0.0237 ERN
03 mrt 2025	1 ERN = 42.1644 XAF	1 XAF = 0.0237 ERN
04 mrt 2025	1 ERN = 41.4729 XAF	1 XAF = 0.0241 ERN
05 mrt 2025	1 ERN = 40.8897 XAF	1 XAF = 0.0245 ERN
06 mrt 2025	1 ERN = 40.4951 XAF	1 XAF = 0.0247 ERN
07 mrt 2025	1 ERN = 40.3267 XAF	1 XAF = 0.0248 ERN
08 mrt 2025	1 ERN = 40.2786 XAF	1 XAF = 0.0248 ERN
09 mrt 2025	1 ERN = 40.3548 XAF	1 XAF = 0.0248 ERN
10 mrt 2025	1 ERN = 40.3699 XAF	1 XAF = 0.0248 ERN
11 mrt 2025	1 ERN = 40.3535 XAF	1 XAF = 0.0248 ERN
12 mrt 2025	1 ERN = 40.1427 XAF	1 XAF = 0.0249 ERN
13 mrt 2025	1 ERN = 40.2766 XAF	1 XAF = 0.0248 ERN
14 mrt 2025	1 ERN = 40.2701 XAF	1 XAF = 0.0248 ERN
15 mrt 2025	1 ERN = 40.037 XAF	1 XAF = 0.025 ERN
16 mrt 2025	1 ERN = 40.1571 XAF	1 XAF = 0.0249 ERN
17 mrt 2025	1 ERN = 40.1247 XAF	1 XAF = 0.0249 ERN
18 mrt 2025	1 ERN = 40.0375 XAF	1 XAF = 0.025 ERN
19 mrt 2025	1 ERN = 40.0173 XAF	1 XAF = 0.025 ERN
20 mrt 2025	1 ERN = 40.2044 XAF	1 XAF = 0.0249 ERN
21 mrt 2025	1 ERN = 40.3151 XAF	1 XAF = 0.0248 ERN
22 mrt 2025	1 ERN = 40.2027 XAF	1 XAF = 0.0249 ERN
23 mrt 2025	1 ERN = 40.3479 XAF	1 XAF = 0.0248 ERN
24 mrt 2025	1 ERN = 40.4302 XAF	1 XAF = 0.0247 ERN
25 mrt 2025	1 ERN = 40.5093 XAF	1 XAF = 0.0247 ERN
26 mrt 2025	1 ERN = 40.5432 XAF	1 XAF = 0.0247 ERN
27 mrt 2025	1 ERN = 40.5172 XAF	1 XAF = 0.0247 ERN
28 mrt 2025	1 ERN = 40.5947 XAF	1 XAF = 0.0246 ERN
29 mrt 2025	1 ERN = 40.4021 XAF	1 XAF = 0.0248 ERN
30 mrt 2025	1 ERN = 40.3119 XAF	1 XAF = 0.0248 ERN
31 mrt 2025	1 ERN = 40.4199 XAF	1 XAF = 0.0247 ERN

Apr 2025

Datum	ERN-XAF	XAF-ERN
01 apr 2025	1 ERN = 40.4127 XAF	1 XAF = 0.0247 ERN
02 apr 2025	1 ERN = 40.4977 XAF	1 XAF = 0.0247 ERN
03 apr 2025	1 ERN = 40.2357 XAF	1 XAF = 0.0249 ERN
04 apr 2025	1 ERN = 39.5538 XAF	1 XAF = 0.0253 ERN
05 apr 2025	1 ERN = 39.891 XAF	1 XAF = 0.0251 ERN
06 apr 2025	1 ERN = 39.891 XAF	1 XAF = 0.0251 ERN
07 apr 2025	1 ERN = 39.9216 XAF	1 XAF = 0.025 ERN
08 apr 2025	1 ERN = 40.0615 XAF	1 XAF = 0.025 ERN
09 apr 2025	1 ERN = 39.5948 XAF	1 XAF = 0.0253 ERN
10 apr 2025	1 ERN = 39.6092 XAF	1 XAF = 0.0252 ERN
11 apr 2025	1 ERN = 39.071 XAF	1 XAF = 0.0256 ERN
12 apr 2025	1 ERN = 38.4934 XAF	1 XAF = 0.026 ERN
13 apr 2025	1 ERN = 38.5002 XAF	1 XAF = 0.026 ERN
14 apr 2025	1 ERN = 38.5082 XAF	1 XAF = 0.026 ERN
15 apr 2025	1 ERN = 38.5819 XAF	1 XAF = 0.0259 ERN
16 apr 2025	1 ERN = 38.7448 XAF	1 XAF = 0.0258 ERN
17 apr 2025	1 ERN = 38.4741 XAF	1 XAF = 0.026 ERN
18 apr 2025	1 ERN = 38.4741 XAF	1 XAF = 0.026 ERN
19 apr 2025	1 ERN = 38.4741 XAF	1 XAF = 0.026 ERN
20 apr 2025	1 ERN = 38.4741 XAF	1 XAF = 0.026 ERN
21 apr 2025	1 ERN = 38.4741 XAF	1 XAF = 0.026 ERN
22 apr 2025	1 ERN = 38.0604 XAF	1 XAF = 0.0263 ERN
23 apr 2025	1 ERN = 38.3481 XAF	1 XAF = 0.0261 ERN
24 apr 2025	1 ERN = 38.4017 XAF	1 XAF = 0.026 ERN
25 apr 2025	1 ERN = 38.5078 XAF	1 XAF = 0.026 ERN
26 apr 2025	1 ERN = 38.5078 XAF	1 XAF = 0.026 ERN
27 apr 2025	1 ERN = 38.5078 XAF	1 XAF = 0.026 ERN
28 apr 2025	1 ERN = 38.5365 XAF	1 XAF = 0.0259 ERN
29 apr 2025	1 ERN = 38.4217 XAF	1 XAF = 0.026 ERN
30 apr 2025	1 ERN = 38.4784 XAF	1 XAF = 0.026 ERN

May 2025

Datum	ERN-XAF	XAF-ERN
01 mei 2025	1 ERN = 38.6049 XAF	1 XAF = 0.0259 ERN
02 mei 2025	1 ERN = 38.602 XAF	1 XAF = 0.0259 ERN
03 mei 2025	1 ERN = 38.6841 XAF	1 XAF = 0.0259 ERN
04 mei 2025	1 ERN = 38.6841 XAF	1 XAF = 0.0259 ERN
05 mei 2025	1 ERN = 38.5104 XAF	1 XAF = 0.026 ERN
06 mei 2025	1 ERN = 38.6044 XAF	1 XAF = 0.0259 ERN
07 mei 2025	1 ERN = 38.476 XAF	1 XAF = 0.026 ERN
08 mei 2025	1 ERN = 38.7019 XAF	1 XAF = 0.0258 ERN
09 mei 2025	1 ERN = 38.87 XAF	1 XAF = 0.0257 ERN
10 mei 2025	1 ERN = 38.87 XAF	1 XAF = 0.0257 ERN
11 mei 2025	1 ERN = 38.856 XAF	1 XAF = 0.0257 ERN
12 mei 2025	1 ERN = 39.3934 XAF	1 XAF = 0.0254 ERN
13 mei 2025	1 ERN = 39.3624 XAF	1 XAF = 0.0254 ERN
14 mei 2025	1 ERN = 38.9861 XAF	1 XAF = 0.0257 ERN
15 mei 2025	1 ERN = 39.0735 XAF	1 XAF = 0.0256 ERN
16 mei 2025	1 ERN = 39.0283 XAF	1 XAF = 0.0256 ERN
17 mei 2025	1 ERN = 39.1727 XAF	1 XAF = 0.0255 ERN
18 mei 2025	1 ERN = 39.1727 XAF	1 XAF = 0.0255 ERN
19 mei 2025	1 ERN = 38.779 XAF	1 XAF = 0.0258 ERN
20 mei 2025	1 ERN = 38.8724 XAF	1 XAF = 0.0257 ERN
21 mei 2025	1 ERN = 38.5561 XAF	1 XAF = 0.0259 ERN
22 mei 2025	1 ERN = 38.6819 XAF	1 XAF = 0.0259 ERN
23 mei 2025	1 ERN = 38.5438 XAF	1 XAF = 0.0259 ERN
24 mei 2025	1 ERN = 38.4663 XAF	1 XAF = 0.026 ERN
25 mei 2025	1 ERN = 38.4663 XAF	1 XAF = 0.026 ERN
26 mei 2025	1 ERN = 38.4163 XAF	1 XAF = 0.026 ERN
27 mei 2025	1 ERN = 38.5455 XAF	1 XAF = 0.0259 ERN
28 mei 2025	1 ERN = 38.6218 XAF	1 XAF = 0.0259 ERN
29 mei 2025	1 ERN = 38.7616 XAF	1 XAF = 0.0258 ERN
30 mei 2025	1 ERN = 38.5826 XAF	1 XAF = 0.0259 ERN
31 mei 2025	1 ERN = 38.5826 XAF	1 XAF = 0.0259 ERN

Jun 2025

Datum	ERN-XAF	XAF-ERN
01 jun 2025	1 ERN = 38.5307 XAF	1 XAF = 0.026 ERN
02 jun 2025	1 ERN = 38.2816 XAF	1 XAF = 0.0261 ERN
03 jun 2025	1 ERN = 38.385 XAF	1 XAF = 0.0261 ERN
04 jun 2025	1 ERN = 38.4033 XAF	1 XAF = 0.026 ERN
05 jun 2025	1 ERN = 38.2827 XAF	1 XAF = 0.0261 ERN
06 jun 2025	1 ERN = 38.2778 XAF	1 XAF = 0.0261 ERN
07 jun 2025	1 ERN = 38.3483 XAF	1 XAF = 0.0261 ERN
08 jun 2025	1 ERN = 38.3483 XAF	1 XAF = 0.0261 ERN
09 jun 2025	1 ERN = 38.2947 XAF	1 XAF = 0.0261 ERN
10 jun 2025	1 ERN = 38.2602 XAF	1 XAF = 0.0261 ERN
11 jun 2025	1 ERN = 38.2437 XAF	1 XAF = 0.0261 ERN
12 jun 2025	1 ERN = 37.713 XAF	1 XAF = 0.0265 ERN
13 jun 2025	1 ERN = 38.0422 XAF	1 XAF = 0.0263 ERN
14 jun 2025	1 ERN = 37.8439 XAF	1 XAF = 0.0264 ERN
15 jun 2025	1 ERN = 37.8439 XAF	1 XAF = 0.0264 ERN
16 jun 2025	1 ERN = 37.7613 XAF	1 XAF = 0.0265 ERN
17 jun 2025	1 ERN = 37.7871 XAF	1 XAF = 0.0265 ERN
18 jun 2025	1 ERN = 38.023 XAF	1 XAF = 0.0263 ERN
19 jun 2025	1 ERN = 38.079 XAF	1 XAF = 0.0263 ERN
20 jun 2025	1 ERN = 37.9689 XAF	1 XAF = 0.0263 ERN
21 jun 2025	1 ERN = 37.9358 XAF	1 XAF = 0.0264 ERN
22 jun 2025	1 ERN = 37.9358 XAF	1 XAF = 0.0264 ERN
23 jun 2025	1 ERN = 38.1226 XAF	1 XAF = 0.0262 ERN
24 jun 2025	1 ERN = 37.6849 XAF	1 XAF = 0.0265 ERN
25 jun 2025	1 ERN = 37.6683 XAF	1 XAF = 0.0265 ERN
26 jun 2025	1 ERN = 37.3693 XAF	1 XAF = 0.0268 ERN
27 jun 2025	1 ERN = 37.3157 XAF	1 XAF = 0.0268 ERN
28 jun 2025	1 ERN = 37.3047 XAF	1 XAF = 0.0268 ERN
29 jun 2025	1 ERN = 37.3047 XAF	1 XAF = 0.0268 ERN
30 jun 2025	1 ERN = 37.2988 XAF	1 XAF = 0.0268 ERN

Jul 2025

Datum	ERN-XAF	XAF-ERN
01 jul 2025	1 ERN = 37.0268 XAF	1 XAF = 0.027 ERN
02 jul 2025	1 ERN = 37.1575 XAF	1 XAF = 0.0269 ERN
03 jul 2025	1 ERN = 37.0839 XAF	1 XAF = 0.027 ERN
04 jul 2025	1 ERN = 37.1178 XAF	1 XAF = 0.0269 ERN

ERN-XAF en XAF-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws