> ERN-VUV en VUV-ERN wisselkoersen - 2025

ERN-VUV en VUV-ERN wisselkoersen - 2025

ERN-VUV en VUV-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-VUV en VUV-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 8,0915 VUV

1 VUV = 0,1236 ERN

1J 2J 3J

ERN tegen VUVVUV tegen ERN

Jan 2025

Datum	ERN-VUV	VUV-ERN
01 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
02 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
03 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
04 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
05 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
06 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
07 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
08 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
09 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
10 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
11 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
12 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
13 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
14 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
15 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
16 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
17 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
18 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
19 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
20 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
21 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
22 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
23 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
24 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
25 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
26 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
27 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
28 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
29 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
30 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
31 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN

Feb 2025

Datum	ERN-VUV	VUV-ERN
01 feb 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
02 feb 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
03 feb 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
04 feb 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
05 feb 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
06 feb 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
07 feb 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
08 feb 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
09 feb 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
10 feb 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
11 feb 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
12 feb 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
13 feb 2025	1 ERN = 8.2442 VUV	1 VUV = 0.1213 ERN
14 feb 2025	1 ERN = 8.2442 VUV	1 VUV = 0.1213 ERN
15 feb 2025	1 ERN = 8.2442 VUV	1 VUV = 0.1213 ERN
16 feb 2025	1 ERN = 8.2442 VUV	1 VUV = 0.1213 ERN
17 feb 2025	1 ERN = 8.2442 VUV	1 VUV = 0.1213 ERN
18 feb 2025	1 ERN = 8.2203 VUV	1 VUV = 0.1217 ERN
19 feb 2025	1 ERN = 8.2269 VUV	1 VUV = 0.1216 ERN
20 feb 2025	1 ERN = 8.2276 VUV	1 VUV = 0.1215 ERN
21 feb 2025	1 ERN = 8.2366 VUV	1 VUV = 0.1214 ERN
22 feb 2025	1 ERN = 8.2228 VUV	1 VUV = 0.1216 ERN
23 feb 2025	1 ERN = 8.1932 VUV	1 VUV = 0.1221 ERN
24 feb 2025	1 ERN = 8.1931 VUV	1 VUV = 0.1221 ERN
25 feb 2025	1 ERN = 8.1332 VUV	1 VUV = 0.123 ERN
26 feb 2025	1 ERN = 8.2052 VUV	1 VUV = 0.1219 ERN
27 feb 2025	1 ERN = 8.2156 VUV	1 VUV = 0.1217 ERN
28 feb 2025	1 ERN = 8.2448 VUV	1 VUV = 0.1213 ERN

Mar 2025

Datum	ERN-VUV	VUV-ERN
01 mrt 2025	1 ERN = 8.2715 VUV	1 VUV = 0.1209 ERN
02 mrt 2025	1 ERN = 8.2725 VUV	1 VUV = 0.1209 ERN
03 mrt 2025	1 ERN = 8.2724 VUV	1 VUV = 0.1209 ERN
04 mrt 2025	1 ERN = 8.3079 VUV	1 VUV = 0.1204 ERN
05 mrt 2025	1 ERN = 8.3156 VUV	1 VUV = 0.1203 ERN
06 mrt 2025	1 ERN = 8.3189 VUV	1 VUV = 0.1202 ERN
07 mrt 2025	1 ERN = 8.2877 VUV	1 VUV = 0.1207 ERN
08 mrt 2025	1 ERN = 8.276 VUV	1 VUV = 0.1208 ERN
09 mrt 2025	1 ERN = 8.276 VUV	1 VUV = 0.1208 ERN
10 mrt 2025	1 ERN = 8.1671 VUV	1 VUV = 0.1224 ERN
11 mrt 2025	1 ERN = 8.2308 VUV	1 VUV = 0.1215 ERN
12 mrt 2025	1 ERN = 8.2222 VUV	1 VUV = 0.1216 ERN
13 mrt 2025	1 ERN = 8.2265 VUV	1 VUV = 0.1216 ERN
14 mrt 2025	1 ERN = 8.2159 VUV	1 VUV = 0.1217 ERN
15 mrt 2025	1 ERN = 8.2095 VUV	1 VUV = 0.1218 ERN
16 mrt 2025	1 ERN = 8.1972 VUV	1 VUV = 0.122 ERN
17 mrt 2025	1 ERN = 8.1972 VUV	1 VUV = 0.122 ERN
18 mrt 2025	1 ERN = 8.2149 VUV	1 VUV = 0.1217 ERN
19 mrt 2025	1 ERN = 8.1908 VUV	1 VUV = 0.1221 ERN
20 mrt 2025	1 ERN = 8.1642 VUV	1 VUV = 0.1225 ERN
21 mrt 2025	1 ERN = 8.165 VUV	1 VUV = 0.1225 ERN
22 mrt 2025	1 ERN = 8.1879 VUV	1 VUV = 0.1221 ERN
23 mrt 2025	1 ERN = 8.1768 VUV	1 VUV = 0.1223 ERN
24 mrt 2025	1 ERN = 8.1768 VUV	1 VUV = 0.1223 ERN
25 mrt 2025	1 ERN = 8.2007 VUV	1 VUV = 0.1219 ERN
26 mrt 2025	1 ERN = 8.2046 VUV	1 VUV = 0.1219 ERN
27 mrt 2025	1 ERN = 8.2234 VUV	1 VUV = 0.1216 ERN
28 mrt 2025	1 ERN = 8.2173 VUV	1 VUV = 0.1217 ERN
29 mrt 2025	1 ERN = 8.2199 VUV	1 VUV = 0.1217 ERN
30 mrt 2025	1 ERN = 8.1832 VUV	1 VUV = 0.1222 ERN
31 mrt 2025	1 ERN = 8.1832 VUV	1 VUV = 0.1222 ERN

Apr 2025

Datum	ERN-VUV	VUV-ERN
01 apr 2025	1 ERN = 8.216 VUV	1 VUV = 0.1217 ERN
02 apr 2025	1 ERN = 8.2255 VUV	1 VUV = 0.1216 ERN
03 apr 2025	1 ERN = 8.238 VUV	1 VUV = 0.1214 ERN
04 apr 2025	1 ERN = 8.2404 VUV	1 VUV = 0.1214 ERN
05 apr 2025	1 ERN = 8.2057 VUV	1 VUV = 0.1219 ERN
06 apr 2025	1 ERN = 8.1412 VUV	1 VUV = 0.1228 ERN
07 apr 2025	1 ERN = 8.1412 VUV	1 VUV = 0.1228 ERN
08 apr 2025	1 ERN = 8.3373 VUV	1 VUV = 0.1199 ERN
09 apr 2025	1 ERN = 8.401 VUV	1 VUV = 0.119 ERN
10 apr 2025	1 ERN = 8.4121 VUV	1 VUV = 0.1189 ERN
11 apr 2025	1 ERN = 8.3859 VUV	1 VUV = 0.1192 ERN
12 apr 2025	1 ERN = 8.2528 VUV	1 VUV = 0.1212 ERN
13 apr 2025	1 ERN = 8.1952 VUV	1 VUV = 0.122 ERN
14 apr 2025	1 ERN = 8.1952 VUV	1 VUV = 0.122 ERN
15 apr 2025	1 ERN = 8.1868 VUV	1 VUV = 0.1221 ERN
16 apr 2025	1 ERN = 8.1813 VUV	1 VUV = 0.1222 ERN
17 apr 2025	1 ERN = 8.1701 VUV	1 VUV = 0.1224 ERN
18 apr 2025	1 ERN = 8.1367 VUV	1 VUV = 0.1229 ERN
19 apr 2025	1 ERN = 8.0932 VUV	1 VUV = 0.1236 ERN
20 apr 2025	1 ERN = 8.0644 VUV	1 VUV = 0.124 ERN
21 apr 2025	1 ERN = 8.0644 VUV	1 VUV = 0.124 ERN
22 apr 2025	1 ERN = 8.0253 VUV	1 VUV = 0.1246 ERN
23 apr 2025	1 ERN = 8.0665 VUV	1 VUV = 0.124 ERN
24 apr 2025	1 ERN = 7.9866 VUV	1 VUV = 0.1252 ERN
25 apr 2025	1 ERN = 8.093 VUV	1 VUV = 0.1236 ERN
26 apr 2025	1 ERN = 8.0747 VUV	1 VUV = 0.1238 ERN
27 apr 2025	1 ERN = 8.0388 VUV	1 VUV = 0.1244 ERN
28 apr 2025	1 ERN = 8.0388 VUV	1 VUV = 0.1244 ERN
29 apr 2025	1 ERN = 8.0871 VUV	1 VUV = 0.1237 ERN
30 apr 2025	1 ERN = 8.0273 VUV	1 VUV = 0.1246 ERN

May 2025

Datum	ERN-VUV	VUV-ERN
01 mei 2025	1 ERN = 8.039 VUV	1 VUV = 0.1244 ERN
02 mei 2025	1 ERN = 8.0717 VUV	1 VUV = 0.1239 ERN
03 mei 2025	1 ERN = 8.0765 VUV	1 VUV = 0.1238 ERN
04 mei 2025	1 ERN = 8.0728 VUV	1 VUV = 0.1239 ERN
05 mei 2025	1 ERN = 8.0728 VUV	1 VUV = 0.1239 ERN
06 mei 2025	1 ERN = 8.0469 VUV	1 VUV = 0.1243 ERN
07 mei 2025	1 ERN = 8.0445 VUV	1 VUV = 0.1243 ERN
08 mei 2025	1 ERN = 8.0428 VUV	1 VUV = 0.1243 ERN
09 mei 2025	1 ERN = 8.048 VUV	1 VUV = 0.1243 ERN
10 mei 2025	1 ERN = 8.0769 VUV	1 VUV = 0.1238 ERN
11 mei 2025	1 ERN = 8.0669 VUV	1 VUV = 0.124 ERN
12 mei 2025	1 ERN = 8.0669 VUV	1 VUV = 0.124 ERN
13 mei 2025	1 ERN = 7.9982 VUV	1 VUV = 0.125 ERN
14 mei 2025	1 ERN = 8.0085 VUV	1 VUV = 0.1249 ERN
15 mei 2025	1 ERN = 8.0035 VUV	1 VUV = 0.1249 ERN
16 mei 2025	1 ERN = 7.9997 VUV	1 VUV = 0.125 ERN
17 mei 2025	1 ERN = 8.0774 VUV	1 VUV = 0.1238 ERN
18 mei 2025	1 ERN = 8.0748 VUV	1 VUV = 0.1238 ERN
19 mei 2025	1 ERN = 8.0748 VUV	1 VUV = 0.1238 ERN
20 mei 2025	1 ERN = 8.0748 VUV	1 VUV = 0.1238 ERN

ERN-VUV en VUV-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws