currencystats247.com

CurrencyStats247 > Wisselkoersen > ERN-VND en VND-ERN wisselkoersen - 2025

ERN-VND en VND-ERN wisselkoersen - 2025

ERN-VND en VND-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-VND en VND-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ERN = 1694,8649 VND
1 VND = 0,0006 ERN
1J 2J 3J

Jan 2025

DatumERN-VNDVND-ERN
01 jan 2025 1 ERN = 1699 VND 1 VND = 0.0006 ERN
02 jan 2025 1 ERN = 1697.1667 VND 1 VND = 0.0006 ERN
03 jan 2025 1 ERN = 1695 VND 1 VND = 0.0006 ERN
04 jan 2025 1 ERN = 1695 VND 1 VND = 0.0006 ERN
05 jan 2025 1 ERN = 1695 VND 1 VND = 0.0006 ERN
06 jan 2025 1 ERN = 1692 VND 1 VND = 0.0006 ERN
07 jan 2025 1 ERN = 1691.3333 VND 1 VND = 0.0006 ERN
08 jan 2025 1 ERN = 1692.1666 VND 1 VND = 0.0006 ERN
09 jan 2025 1 ERN = 1692.1667 VND 1 VND = 0.0006 ERN
10 jan 2025 1 ERN = 1691.3333 VND 1 VND = 0.0006 ERN
11 jan 2025 1 ERN = 1691.3334 VND 1 VND = 0.0006 ERN
12 jan 2025 1 ERN = 1691.3334 VND 1 VND = 0.0006 ERN
13 jan 2025 1 ERN = 1693.3334 VND 1 VND = 0.0006 ERN
14 jan 2025 1 ERN = 1692.6667 VND 1 VND = 0.0006 ERN
15 jan 2025 1 ERN = 1692.3333 VND 1 VND = 0.0006 ERN
16 jan 2025 1 ERN = 1691.8334 VND 1 VND = 0.0006 ERN
17 jan 2025 1 ERN = 1688.5 VND 1 VND = 0.0006 ERN
18 jan 2025 1 ERN = 1688.6667 VND 1 VND = 0.0006 ERN
19 jan 2025 1 ERN = 1688.6667 VND 1 VND = 0.0006 ERN
20 jan 2025 1 ERN = 1686.3333 VND 1 VND = 0.0006 ERN
21 jan 2025 1 ERN = 1684.6666 VND 1 VND = 0.0006 ERN
22 jan 2025 1 ERN = 1672.6667 VND 1 VND = 0.0006 ERN
23 jan 2025 1 ERN = 1675.3334 VND 1 VND = 0.0006 ERN
24 jan 2025 1 ERN = 1672 VND 1 VND = 0.0006 ERN
25 jan 2025 1 ERN = 1672 VND 1 VND = 0.0006 ERN
26 jan 2025 1 ERN = 1672 VND 1 VND = 0.0006 ERN
27 jan 2025 1 ERN = 1672 VND 1 VND = 0.0006 ERN
28 jan 2025 1 ERN = 1672 VND 1 VND = 0.0006 ERN
29 jan 2025 1 ERN = 1672 VND 1 VND = 0.0006 ERN
30 jan 2025 1 ERN = 1672 VND 1 VND = 0.0006 ERN
31 jan 2025 1 ERN = 1672 VND 1 VND = 0.0006 ERN

Feb 2025

DatumERN-VNDVND-ERN
01 feb 2025 1 ERN = 1672 VND 1 VND = 0.0006 ERN
02 feb 2025 1 ERN = 1672 VND 1 VND = 0.0006 ERN
03 feb 2025 1 ERN = 1686.6667 VND 1 VND = 0.0006 ERN
04 feb 2025 1 ERN = 1678.6667 VND 1 VND = 0.0006 ERN
05 feb 2025 1 ERN = 1678.1667 VND 1 VND = 0.0006 ERN
06 feb 2025 1 ERN = 1684.6666 VND 1 VND = 0.0006 ERN
07 feb 2025 1 ERN = 1687.3334 VND 1 VND = 0.0006 ERN
08 feb 2025 1 ERN = 1687.3333 VND 1 VND = 0.0006 ERN
09 feb 2025 1 ERN = 1687.3333 VND 1 VND = 0.0006 ERN
10 feb 2025 1 ERN = 1692.6666 VND 1 VND = 0.0006 ERN
11 feb 2025 1 ERN = 1702.6666 VND 1 VND = 0.0006 ERN
12 feb 2025 1 ERN = 1704.3333 VND 1 VND = 0.0006 ERN
13 feb 2025 1 ERN = 1697.6666 VND 1 VND = 0.0006 ERN
14 feb 2025 1 ERN = 1692.6666 VND 1 VND = 0.0006 ERN
15 feb 2025 1 ERN = 1692.6666 VND 1 VND = 0.0006 ERN
16 feb 2025 1 ERN = 1692.6666 VND 1 VND = 0.0006 ERN
17 feb 2025 1 ERN = 1698.8333 VND 1 VND = 0.0006 ERN
18 feb 2025 1 ERN = 1701.3334 VND 1 VND = 0.0006 ERN
19 feb 2025 1 ERN = 1701.3333 VND 1 VND = 0.0006 ERN
20 feb 2025 1 ERN = 1702.5802 VND 1 VND = 0.0006 ERN
21 feb 2025 1 ERN = 1701.6666 VND 1 VND = 0.0006 ERN
22 feb 2025 1 ERN = 1701.6667 VND 1 VND = 0.0006 ERN
23 feb 2025 1 ERN = 1701.6667 VND 1 VND = 0.0006 ERN
24 feb 2025 1 ERN = 1698 VND 1 VND = 0.0006 ERN
25 feb 2025 1 ERN = 1702.3333 VND 1 VND = 0.0006 ERN
26 feb 2025 1 ERN = 1701.4512 VND 1 VND = 0.0006 ERN
27 feb 2025 1 ERN = 1702.3333 VND 1 VND = 0.0006 ERN
28 feb 2025 1 ERN = 1703.6671 VND 1 VND = 0.0006 ERN

Mar 2025

DatumERN-VNDVND-ERN
01 mrt 2025 1 ERN = 1703.6667 VND 1 VND = 0.0006 ERN
02 mrt 2025 1 ERN = 1702.3332 VND 1 VND = 0.0006 ERN
03 mrt 2025 1 ERN = 1702.6391 VND 1 VND = 0.0006 ERN
04 mrt 2025 1 ERN = 1704 VND 1 VND = 0.0006 ERN
05 mrt 2025 1 ERN = 1700.3333 VND 1 VND = 0.0006 ERN
06 mrt 2025 1 ERN = 1700.6667 VND 1 VND = 0.0006 ERN
07 mrt 2025 1 ERN = 1700.3333 VND 1 VND = 0.0006 ERN
08 mrt 2025 1 ERN = 1705.0458 VND 1 VND = 0.0006 ERN
09 mrt 2025 1 ERN = 1700.3334 VND 1 VND = 0.0006 ERN
10 mrt 2025 1 ERN = 1698.9941 VND 1 VND = 0.0006 ERN
11 mrt 2025 1 ERN = 1698.3164 VND 1 VND = 0.0006 ERN
12 mrt 2025 1 ERN = 1697.3333 VND 1 VND = 0.0006 ERN
13 mrt 2025 1 ERN = 1700.6667 VND 1 VND = 0.0006 ERN
14 mrt 2025 1 ERN = 1700.1088 VND 1 VND = 0.0006 ERN
15 mrt 2025 1 ERN = 1701 VND 1 VND = 0.0006 ERN
16 mrt 2025 1 ERN = 1700.3368 VND 1 VND = 0.0006 ERN
17 mrt 2025 1 ERN = 1702 VND 1 VND = 0.0006 ERN
18 mrt 2025 1 ERN = 1701.9626 VND 1 VND = 0.0006 ERN
19 mrt 2025 1 ERN = 1703.2873 VND 1 VND = 0.0006 ERN
20 mrt 2025 1 ERN = 1702.7366 VND 1 VND = 0.0006 ERN
21 mrt 2025 1 ERN = 1704.4383 VND 1 VND = 0.0006 ERN
22 mrt 2025 1 ERN = 1707 VND 1 VND = 0.0006 ERN
23 mrt 2025 1 ERN = 1705.996 VND 1 VND = 0.0006 ERN
24 mrt 2025 1 ERN = 1705.9946 VND 1 VND = 0.0006 ERN
25 mrt 2025 1 ERN = 1709.3378 VND 1 VND = 0.0006 ERN
26 mrt 2025 1 ERN = 1704.6667 VND 1 VND = 0.0006 ERN
27 mrt 2025 1 ERN = 1705 VND 1 VND = 0.0006 ERN
28 mrt 2025 1 ERN = 1705 VND 1 VND = 0.0006 ERN
29 mrt 2025 1 ERN = 1708.5528 VND 1 VND = 0.0006 ERN
30 mrt 2025 1 ERN = 1703.679 VND 1 VND = 0.0006 ERN
31 mrt 2025 1 ERN = 1705.6667 VND 1 VND = 0.0006 ERN

Apr 2025

DatumERN-VNDVND-ERN
01 apr 2025 1 ERN = 1705.4254 VND 1 VND = 0.0006 ERN
02 apr 2025 1 ERN = 1708.6667 VND 1 VND = 0.0006 ERN
03 apr 2025 1 ERN = 1711.2539 VND 1 VND = 0.0006 ERN
04 apr 2025 1 ERN = 1720.3334 VND 1 VND = 0.0006 ERN

ERN-VND en VND-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats