> ERN-UZS en UZS-ERN wisselkoersen - 2025

ERN-UZS en UZS-ERN wisselkoersen - 2025

ERN-UZS en UZS-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-UZS en UZS-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 860,0542 UZS

1 UZS = 0,0012 ERN

1J 2J 3J

ERN tegen UZSUZS tegen ERN

Jan 2025

Datum	ERN-UZS	UZS-ERN
01 jan 2025	1 ERN = 859.7646 UZS	1 UZS = 0.0012 ERN
02 jan 2025	1 ERN = 860.4274 UZS	1 UZS = 0.0012 ERN
03 jan 2025	1 ERN = 860.5827 UZS	1 UZS = 0.0012 ERN
04 jan 2025	1 ERN = 858.9849 UZS	1 UZS = 0.0012 ERN
05 jan 2025	1 ERN = 858.9849 UZS	1 UZS = 0.0012 ERN
06 jan 2025	1 ERN = 862.8423 UZS	1 UZS = 0.0012 ERN
07 jan 2025	1 ERN = 863.6199 UZS	1 UZS = 0.0012 ERN
08 jan 2025	1 ERN = 865.1721 UZS	1 UZS = 0.0012 ERN
09 jan 2025	1 ERN = 862.6031 UZS	1 UZS = 0.0012 ERN
10 jan 2025	1 ERN = 863.7344 UZS	1 UZS = 0.0012 ERN
11 jan 2025	1 ERN = 867.6124 UZS	1 UZS = 0.0012 ERN
12 jan 2025	1 ERN = 867.6124 UZS	1 UZS = 0.0012 ERN
13 jan 2025	1 ERN = 865.1315 UZS	1 UZS = 0.0012 ERN
14 jan 2025	1 ERN = 865.7476 UZS	1 UZS = 0.0012 ERN
15 jan 2025	1 ERN = 863.989 UZS	1 UZS = 0.0012 ERN
16 jan 2025	1 ERN = 864.2198 UZS	1 UZS = 0.0012 ERN
17 jan 2025	1 ERN = 864.7512 UZS	1 UZS = 0.0012 ERN
18 jan 2025	1 ERN = 864.4575 UZS	1 UZS = 0.0012 ERN
19 jan 2025	1 ERN = 864.4575 UZS	1 UZS = 0.0012 ERN
20 jan 2025	1 ERN = 865.6671 UZS	1 UZS = 0.0012 ERN
21 jan 2025	1 ERN = 865.6219 UZS	1 UZS = 0.0012 ERN
22 jan 2025	1 ERN = 860.994 UZS	1 UZS = 0.0012 ERN
23 jan 2025	1 ERN = 865.7851 UZS	1 UZS = 0.0012 ERN
24 jan 2025	1 ERN = 864.8535 UZS	1 UZS = 0.0012 ERN
25 jan 2025	1 ERN = 862.9765 UZS	1 UZS = 0.0012 ERN
26 jan 2025	1 ERN = 862.9765 UZS	1 UZS = 0.0012 ERN
27 jan 2025	1 ERN = 864.2328 UZS	1 UZS = 0.0012 ERN
28 jan 2025	1 ERN = 864.9355 UZS	1 UZS = 0.0012 ERN
29 jan 2025	1 ERN = 865.1079 UZS	1 UZS = 0.0012 ERN
30 jan 2025	1 ERN = 863.3278 UZS	1 UZS = 0.0012 ERN
31 jan 2025	1 ERN = 864.709 UZS	1 UZS = 0.0012 ERN

Feb 2025

Datum	ERN-UZS	UZS-ERN
01 feb 2025	1 ERN = 864.709 UZS	1 UZS = 0.0012 ERN
02 feb 2025	1 ERN = 866.1359 UZS	1 UZS = 0.0012 ERN
03 feb 2025	1 ERN = 865.2995 UZS	1 UZS = 0.0012 ERN
04 feb 2025	1 ERN = 865.6189 UZS	1 UZS = 0.0012 ERN
05 feb 2025	1 ERN = 866.0029 UZS	1 UZS = 0.0012 ERN
06 feb 2025	1 ERN = 864.9191 UZS	1 UZS = 0.0012 ERN
07 feb 2025	1 ERN = 864.4207 UZS	1 UZS = 0.0012 ERN
08 feb 2025	1 ERN = 867.7535 UZS	1 UZS = 0.0012 ERN
09 feb 2025	1 ERN = 867.7535 UZS	1 UZS = 0.0012 ERN
10 feb 2025	1 ERN = 864.5633 UZS	1 UZS = 0.0012 ERN
11 feb 2025	1 ERN = 865.114 UZS	1 UZS = 0.0012 ERN
12 feb 2025	1 ERN = 866.1172 UZS	1 UZS = 0.0012 ERN
13 feb 2025	1 ERN = 863.8853 UZS	1 UZS = 0.0012 ERN
14 feb 2025	1 ERN = 866.5306 UZS	1 UZS = 0.0012 ERN
15 feb 2025	1 ERN = 863.6789 UZS	1 UZS = 0.0012 ERN
16 feb 2025	1 ERN = 863.6789 UZS	1 UZS = 0.0012 ERN
17 feb 2025	1 ERN = 865.4655 UZS	1 UZS = 0.0012 ERN
18 feb 2025	1 ERN = 865.3843 UZS	1 UZS = 0.0012 ERN
19 feb 2025	1 ERN = 862.9865 UZS	1 UZS = 0.0012 ERN
20 feb 2025	1 ERN = 865.5338 UZS	1 UZS = 0.0012 ERN
21 feb 2025	1 ERN = 861.481 UZS	1 UZS = 0.0012 ERN
22 feb 2025	1 ERN = 861.3699 UZS	1 UZS = 0.0012 ERN
23 feb 2025	1 ERN = 861.3699 UZS	1 UZS = 0.0012 ERN
24 feb 2025	1 ERN = 859.7509 UZS	1 UZS = 0.0012 ERN
25 feb 2025	1 ERN = 859.3198 UZS	1 UZS = 0.0012 ERN
26 feb 2025	1 ERN = 860.3209 UZS	1 UZS = 0.0012 ERN
27 feb 2025	1 ERN = 858.1916 UZS	1 UZS = 0.0012 ERN
28 feb 2025	1 ERN = 859.9964 UZS	1 UZS = 0.0012 ERN

Mar 2025

Datum	ERN-UZS	UZS-ERN
01 mrt 2025	1 ERN = 893.3334 UZS	1 UZS = 0.0011 ERN
02 mrt 2025	1 ERN = 858.8316 UZS	1 UZS = 0.0012 ERN
03 mrt 2025	1 ERN = 858.493 UZS	1 UZS = 0.0012 ERN
04 mrt 2025	1 ERN = 860.2232 UZS	1 UZS = 0.0012 ERN
05 mrt 2025	1 ERN = 858.7592 UZS	1 UZS = 0.0012 ERN
06 mrt 2025	1 ERN = 861.2725 UZS	1 UZS = 0.0012 ERN
07 mrt 2025	1 ERN = 861.6707 UZS	1 UZS = 0.0012 ERN
08 mrt 2025	1 ERN = 861.4731 UZS	1 UZS = 0.0012 ERN
09 mrt 2025	1 ERN = 862.271 UZS	1 UZS = 0.0012 ERN
10 mrt 2025	1 ERN = 861.2664 UZS	1 UZS = 0.0012 ERN
11 mrt 2025	1 ERN = 864.0395 UZS	1 UZS = 0.0012 ERN
12 mrt 2025	1 ERN = 862.7242 UZS	1 UZS = 0.0012 ERN
13 mrt 2025	1 ERN = 862.4255 UZS	1 UZS = 0.0012 ERN
14 mrt 2025	1 ERN = 862.6015 UZS	1 UZS = 0.0012 ERN
15 mrt 2025	1 ERN = 861.5244 UZS	1 UZS = 0.0012 ERN
16 mrt 2025	1 ERN = 863.154 UZS	1 UZS = 0.0012 ERN
17 mrt 2025	1 ERN = 863.1571 UZS	1 UZS = 0.0012 ERN
18 mrt 2025	1 ERN = 863.4802 UZS	1 UZS = 0.0012 ERN
19 mrt 2025	1 ERN = 862.4036 UZS	1 UZS = 0.0012 ERN
20 mrt 2025	1 ERN = 863.1969 UZS	1 UZS = 0.0012 ERN
21 mrt 2025	1 ERN = 862.7754 UZS	1 UZS = 0.0012 ERN
22 mrt 2025	1 ERN = 860.6144 UZS	1 UZS = 0.0012 ERN
23 mrt 2025	1 ERN = 863.4373 UZS	1 UZS = 0.0012 ERN
24 mrt 2025	1 ERN = 861.7934 UZS	1 UZS = 0.0012 ERN
25 mrt 2025	1 ERN = 864.848 UZS	1 UZS = 0.0012 ERN
26 mrt 2025	1 ERN = 861.1043 UZS	1 UZS = 0.0012 ERN
27 mrt 2025	1 ERN = 860.4302 UZS	1 UZS = 0.0012 ERN
28 mrt 2025	1 ERN = 860.8139 UZS	1 UZS = 0.0012 ERN
29 mrt 2025	1 ERN = 862.4685 UZS	1 UZS = 0.0012 ERN
30 mrt 2025	1 ERN = 860.7842 UZS	1 UZS = 0.0012 ERN
31 mrt 2025	1 ERN = 862.4294 UZS	1 UZS = 0.0012 ERN

Apr 2025

Datum	ERN-UZS	UZS-ERN
01 apr 2025	1 ERN = 858.7215 UZS	1 UZS = 0.0012 ERN
02 apr 2025	1 ERN = 861.3742 UZS	1 UZS = 0.0012 ERN
03 apr 2025	1 ERN = 862.75 UZS	1 UZS = 0.0012 ERN
04 apr 2025	1 ERN = 859.4253 UZS	1 UZS = 0.0012 ERN
05 apr 2025	1 ERN = 866.7123 UZS	1 UZS = 0.0012 ERN
06 apr 2025	1 ERN = 866.7123 UZS	1 UZS = 0.0012 ERN
07 apr 2025	1 ERN = 863.5269 UZS	1 UZS = 0.0012 ERN
08 apr 2025	1 ERN = 866.4437 UZS	1 UZS = 0.0012 ERN
09 apr 2025	1 ERN = 863.4014 UZS	1 UZS = 0.0012 ERN
10 apr 2025	1 ERN = 861.3887 UZS	1 UZS = 0.0012 ERN
11 apr 2025	1 ERN = 864.6848 UZS	1 UZS = 0.0012 ERN
12 apr 2025	1 ERN = 862.7555 UZS	1 UZS = 0.0012 ERN
13 apr 2025	1 ERN = 864.7742 UZS	1 UZS = 0.0012 ERN
14 apr 2025	1 ERN = 864.5597 UZS	1 UZS = 0.0012 ERN
15 apr 2025	1 ERN = 865.393 UZS	1 UZS = 0.0012 ERN
16 apr 2025	1 ERN = 864.2123 UZS	1 UZS = 0.0012 ERN
17 apr 2025	1 ERN = 865.7681 UZS	1 UZS = 0.0012 ERN
18 apr 2025	1 ERN = 865.7681 UZS	1 UZS = 0.0012 ERN
19 apr 2025	1 ERN = 865.7681 UZS	1 UZS = 0.0012 ERN
20 apr 2025	1 ERN = 865.7681 UZS	1 UZS = 0.0012 ERN
21 apr 2025	1 ERN = 865.7681 UZS	1 UZS = 0.0012 ERN
22 apr 2025	1 ERN = 860.5801 UZS	1 UZS = 0.0012 ERN
23 apr 2025	1 ERN = 858.5046 UZS	1 UZS = 0.0012 ERN
24 apr 2025	1 ERN = 858.0055 UZS	1 UZS = 0.0012 ERN
25 apr 2025	1 ERN = 861.7375 UZS	1 UZS = 0.0012 ERN
26 apr 2025	1 ERN = 863.3333 UZS	1 UZS = 0.0012 ERN
27 apr 2025	1 ERN = 863.3334 UZS	1 UZS = 0.0012 ERN
28 apr 2025	1 ERN = 864.0262 UZS	1 UZS = 0.0012 ERN
29 apr 2025	1 ERN = 862.968 UZS	1 UZS = 0.0012 ERN
30 apr 2025	1 ERN = 862.0146 UZS	1 UZS = 0.0012 ERN

May 2025

Datum	ERN-UZS	UZS-ERN
01 mei 2025	1 ERN = 864.7043 UZS	1 UZS = 0.0012 ERN
02 mei 2025	1 ERN = 860.179 UZS	1 UZS = 0.0012 ERN
03 mei 2025	1 ERN = 862.0166 UZS	1 UZS = 0.0012 ERN
04 mei 2025	1 ERN = 862.0166 UZS	1 UZS = 0.0012 ERN
05 mei 2025	1 ERN = 860.1999 UZS	1 UZS = 0.0012 ERN
06 mei 2025	1 ERN = 862.3982 UZS	1 UZS = 0.0012 ERN
07 mei 2025	1 ERN = 861.5962 UZS	1 UZS = 0.0012 ERN
08 mei 2025	1 ERN = 859.7469 UZS	1 UZS = 0.0012 ERN
09 mei 2025	1 ERN = 858.3437 UZS	1 UZS = 0.0012 ERN
10 mei 2025	1 ERN = 859 UZS	1 UZS = 0.0012 ERN
11 mei 2025	1 ERN = 859 UZS	1 UZS = 0.0012 ERN
12 mei 2025	1 ERN = 857.0206 UZS	1 UZS = 0.0012 ERN
13 mei 2025	1 ERN = 859.3246 UZS	1 UZS = 0.0012 ERN
14 mei 2025	1 ERN = 863.4398 UZS	1 UZS = 0.0012 ERN
15 mei 2025	1 ERN = 865.9486 UZS	1 UZS = 0.0012 ERN
16 mei 2025	1 ERN = 863.9711 UZS	1 UZS = 0.0012 ERN
17 mei 2025	1 ERN = 867.1713 UZS	1 UZS = 0.0012 ERN
18 mei 2025	1 ERN = 867.1713 UZS	1 UZS = 0.0012 ERN
19 mei 2025	1 ERN = 861.2658 UZS	1 UZS = 0.0012 ERN
20 mei 2025	1 ERN = 856.7818 UZS	1 UZS = 0.0012 ERN
21 mei 2025	1 ERN = 859.3182 UZS	1 UZS = 0.0012 ERN
22 mei 2025	1 ERN = 861.5657 UZS	1 UZS = 0.0012 ERN
23 mei 2025	1 ERN = 860.5714 UZS	1 UZS = 0.0012 ERN
24 mei 2025	1 ERN = 858.8644 UZS	1 UZS = 0.0012 ERN
25 mei 2025	1 ERN = 858.8644 UZS	1 UZS = 0.0012 ERN
26 mei 2025	1 ERN = 861.1445 UZS	1 UZS = 0.0012 ERN
27 mei 2025	1 ERN = 862.5789 UZS	1 UZS = 0.0012 ERN
28 mei 2025	1 ERN = 859.3983 UZS	1 UZS = 0.0012 ERN
29 mei 2025	1 ERN = 855.766 UZS	1 UZS = 0.0012 ERN
30 mei 2025	1 ERN = 850.7447 UZS	1 UZS = 0.0012 ERN
31 mei 2025	1 ERN = 850.7447 UZS	1 UZS = 0.0012 ERN

Jun 2025

Datum	ERN-UZS	UZS-ERN
01 jun 2025	1 ERN = 850.7447 UZS	1 UZS = 0.0012 ERN
02 jun 2025	1 ERN = 852.1143 UZS	1 UZS = 0.0012 ERN
03 jun 2025	1 ERN = 856.0302 UZS	1 UZS = 0.0012 ERN
04 jun 2025	1 ERN = 856.8137 UZS	1 UZS = 0.0012 ERN
05 jun 2025	1 ERN = 855.5366 UZS	1 UZS = 0.0012 ERN
06 jun 2025	1 ERN = 851.8424 UZS	1 UZS = 0.0012 ERN
07 jun 2025	1 ERN = 853.2468 UZS	1 UZS = 0.0012 ERN
08 jun 2025	1 ERN = 853.2468 UZS	1 UZS = 0.0012 ERN
09 jun 2025	1 ERN = 851.8215 UZS	1 UZS = 0.0012 ERN
10 jun 2025	1 ERN = 847.0293 UZS	1 UZS = 0.0012 ERN
11 jun 2025	1 ERN = 845.2236 UZS	1 UZS = 0.0012 ERN
12 jun 2025	1 ERN = 842.9168 UZS	1 UZS = 0.0012 ERN
13 jun 2025	1 ERN = 847.7557 UZS	1 UZS = 0.0012 ERN
14 jun 2025	1 ERN = 843.3502 UZS	1 UZS = 0.0012 ERN
15 jun 2025	1 ERN = 843.3502 UZS	1 UZS = 0.0012 ERN
16 jun 2025	1 ERN = 850.2469 UZS	1 UZS = 0.0012 ERN
17 jun 2025	1 ERN = 847.328 UZS	1 UZS = 0.0012 ERN
18 jun 2025	1 ERN = 844.1548 UZS	1 UZS = 0.0012 ERN
19 jun 2025	1 ERN = 840.5066 UZS	1 UZS = 0.0012 ERN
20 jun 2025	1 ERN = 837.7251 UZS	1 UZS = 0.0012 ERN
21 jun 2025	1 ERN = 837.0129 UZS	1 UZS = 0.0012 ERN
22 jun 2025	1 ERN = 837.0129 UZS	1 UZS = 0.0012 ERN
23 jun 2025	1 ERN = 832.5233 UZS	1 UZS = 0.0012 ERN
24 jun 2025	1 ERN = 826.8738 UZS	1 UZS = 0.0012 ERN
25 jun 2025	1 ERN = 830.0814 UZS	1 UZS = 0.0012 ERN
26 jun 2025	1 ERN = 836.417 UZS	1 UZS = 0.0012 ERN
27 jun 2025	1 ERN = 836.6666 UZS	1 UZS = 0.0012 ERN

ERN-UZS en UZS-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws