currencystats247.com

CurrencyStats247 > Wisselkoersen > ERN-UGX en UGX-ERN wisselkoersen - 2026

ERN-UGX en UGX-ERN wisselkoersen - 2026

ERN-UGX en UGX-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-UGX en UGX-ERN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ERN = 243,1766 UGX
1 UGX = 0,0041 ERN
1J 2J 3J

Jan 2026

DatumERN-UGXUGX-ERN
01 jan 2026 1 ERN = 241.5393 UGX 1 UGX = 0.0041 ERN
02 jan 2026 1 ERN = 241.4711 UGX 1 UGX = 0.0041 ERN
03 jan 2026 1 ERN = 241.3651 UGX 1 UGX = 0.0041 ERN
04 jan 2026 1 ERN = 241.3651 UGX 1 UGX = 0.0041 ERN
05 jan 2026 1 ERN = 241.4593 UGX 1 UGX = 0.0041 ERN
06 jan 2026 1 ERN = 241.3613 UGX 1 UGX = 0.0041 ERN
07 jan 2026 1 ERN = 240.3513 UGX 1 UGX = 0.0042 ERN
08 jan 2026 1 ERN = 239.8708 UGX 1 UGX = 0.0042 ERN
09 jan 2026 1 ERN = 240.0747 UGX 1 UGX = 0.0042 ERN
10 jan 2026 1 ERN = 240.0747 UGX 1 UGX = 0.0042 ERN
11 jan 2026 1 ERN = 240.0747 UGX 1 UGX = 0.0042 ERN
12 jan 2026 1 ERN = 240.1189 UGX 1 UGX = 0.0042 ERN
13 jan 2026 1 ERN = 237.7116 UGX 1 UGX = 0.0042 ERN
14 jan 2026 1 ERN = 237.3113 UGX 1 UGX = 0.0042 ERN
15 jan 2026 1 ERN = 236.6176 UGX 1 UGX = 0.0042 ERN
16 jan 2026 1 ERN = 236.9929 UGX 1 UGX = 0.0042 ERN
17 jan 2026 1 ERN = 237.3013 UGX 1 UGX = 0.0042 ERN
18 jan 2026 1 ERN = 237.3013 UGX 1 UGX = 0.0042 ERN
19 jan 2026 1 ERN = 232.2349 UGX 1 UGX = 0.0043 ERN
20 jan 2026 1 ERN = 230.5439 UGX 1 UGX = 0.0043 ERN
21 jan 2026 1 ERN = 230.5303 UGX 1 UGX = 0.0043 ERN
22 jan 2026 1 ERN = 232.9389 UGX 1 UGX = 0.0043 ERN
23 jan 2026 1 ERN = 235.5747 UGX 1 UGX = 0.0042 ERN
24 jan 2026 1 ERN = 233.842 UGX 1 UGX = 0.0043 ERN
25 jan 2026 1 ERN = 233.842 UGX 1 UGX = 0.0043 ERN
26 jan 2026 1 ERN = 236.358 UGX 1 UGX = 0.0042 ERN
27 jan 2026 1 ERN = 237.7214 UGX 1 UGX = 0.0042 ERN
28 jan 2026 1 ERN = 238.5715 UGX 1 UGX = 0.0042 ERN
29 jan 2026 1 ERN = 238.8228 UGX 1 UGX = 0.0042 ERN
30 jan 2026 1 ERN = 238.3852 UGX 1 UGX = 0.0042 ERN
31 jan 2026 1 ERN = 240.1916 UGX 1 UGX = 0.0042 ERN

Feb 2026

DatumERN-UGXUGX-ERN
01 feb 2026 1 ERN = 240.2463 UGX 1 UGX = 0.0042 ERN
02 feb 2026 1 ERN = 238.3795 UGX 1 UGX = 0.0042 ERN
03 feb 2026 1 ERN = 237.5501 UGX 1 UGX = 0.0042 ERN
04 feb 2026 1 ERN = 237.2399 UGX 1 UGX = 0.0042 ERN
05 feb 2026 1 ERN = 238.0468 UGX 1 UGX = 0.0042 ERN
06 feb 2026 1 ERN = 237.2127 UGX 1 UGX = 0.0042 ERN
07 feb 2026 1 ERN = 236.5146 UGX 1 UGX = 0.0042 ERN
08 feb 2026 1 ERN = 236.5146 UGX 1 UGX = 0.0042 ERN
09 feb 2026 1 ERN = 237.158 UGX 1 UGX = 0.0042 ERN
10 feb 2026 1 ERN = 236.9375 UGX 1 UGX = 0.0042 ERN
11 feb 2026 1 ERN = 235.7385 UGX 1 UGX = 0.0042 ERN
12 feb 2026 1 ERN = 236.0542 UGX 1 UGX = 0.0042 ERN
13 feb 2026 1 ERN = 236.0021 UGX 1 UGX = 0.0042 ERN
14 feb 2026 1 ERN = 235.7467 UGX 1 UGX = 0.0042 ERN
15 feb 2026 1 ERN = 235.7467 UGX 1 UGX = 0.0042 ERN
16 feb 2026 1 ERN = 236.0623 UGX 1 UGX = 0.0042 ERN
17 feb 2026 1 ERN = 235.6401 UGX 1 UGX = 0.0042 ERN
18 feb 2026 1 ERN = 235.889 UGX 1 UGX = 0.0042 ERN
19 feb 2026 1 ERN = 239.1063 UGX 1 UGX = 0.0042 ERN
20 feb 2026 1 ERN = 240.0269 UGX 1 UGX = 0.0042 ERN
21 feb 2026 1 ERN = 239.4539 UGX 1 UGX = 0.0042 ERN
22 feb 2026 1 ERN = 239.4539 UGX 1 UGX = 0.0042 ERN
23 feb 2026 1 ERN = 239.6907 UGX 1 UGX = 0.0042 ERN
24 feb 2026 1 ERN = 238.9707 UGX 1 UGX = 0.0042 ERN
25 feb 2026 1 ERN = 239.8635 UGX 1 UGX = 0.0042 ERN
26 feb 2026 1 ERN = 239.9397 UGX 1 UGX = 0.0042 ERN
27 feb 2026 1 ERN = 240.2179 UGX 1 UGX = 0.0042 ERN
28 feb 2026 1 ERN = 239.9425 UGX 1 UGX = 0.0042 ERN

Mar 2026

DatumERN-UGXUGX-ERN
01 mrt 2026 1 ERN = 239.9425 UGX 1 UGX = 0.0042 ERN
02 mrt 2026 1 ERN = 242.2567 UGX 1 UGX = 0.0041 ERN
03 mrt 2026 1 ERN = 247.8915 UGX 1 UGX = 0.004 ERN
04 mrt 2026 1 ERN = 246.1089 UGX 1 UGX = 0.0041 ERN
05 mrt 2026 1 ERN = 245.3125 UGX 1 UGX = 0.0041 ERN
06 mrt 2026 1 ERN = 246.0614 UGX 1 UGX = 0.0041 ERN
07 mrt 2026 1 ERN = 244.713 UGX 1 UGX = 0.0041 ERN
08 mrt 2026 1 ERN = 244.713 UGX 1 UGX = 0.0041 ERN
09 mrt 2026 1 ERN = 251.0196 UGX 1 UGX = 0.004 ERN
10 mrt 2026 1 ERN = 247.197 UGX 1 UGX = 0.004 ERN
11 mrt 2026 1 ERN = 246.2706 UGX 1 UGX = 0.0041 ERN
12 mrt 2026 1 ERN = 249.8267 UGX 1 UGX = 0.004 ERN
13 mrt 2026 1 ERN = 250.7549 UGX 1 UGX = 0.004 ERN
14 mrt 2026 1 ERN = 250.6357 UGX 1 UGX = 0.004 ERN
15 mrt 2026 1 ERN = 250.6357 UGX 1 UGX = 0.004 ERN
16 mrt 2026 1 ERN = 251.6424 UGX 1 UGX = 0.004 ERN
17 mrt 2026 1 ERN = 251.4347 UGX 1 UGX = 0.004 ERN
18 mrt 2026 1 ERN = 251.1785 UGX 1 UGX = 0.004 ERN
19 mrt 2026 1 ERN = 252.0908 UGX 1 UGX = 0.004 ERN
20 mrt 2026 1 ERN = 251.9288 UGX 1 UGX = 0.004 ERN
21 mrt 2026 1 ERN = 251.5636 UGX 1 UGX = 0.004 ERN
22 mrt 2026 1 ERN = 251.5636 UGX 1 UGX = 0.004 ERN
23 mrt 2026 1 ERN = 251.3028 UGX 1 UGX = 0.004 ERN
24 mrt 2026 1 ERN = 249.7127 UGX 1 UGX = 0.004 ERN
25 mrt 2026 1 ERN = 246.8125 UGX 1 UGX = 0.0041 ERN
26 mrt 2026 1 ERN = 247.83 UGX 1 UGX = 0.004 ERN
27 mrt 2026 1 ERN = 248.3792 UGX 1 UGX = 0.004 ERN
28 mrt 2026 1 ERN = 248.3792 UGX 1 UGX = 0.004 ERN
29 mrt 2026 1 ERN = 247.5423 UGX 1 UGX = 0.004 ERN
30 mrt 2026 1 ERN = 250.6516 UGX 1 UGX = 0.004 ERN
31 mrt 2026 1 ERN = 250.8592 UGX 1 UGX = 0.004 ERN

Apr 2026

DatumERN-UGXUGX-ERN
01 apr 2026 1 ERN = 248.2873 UGX 1 UGX = 0.004 ERN
02 apr 2026 1 ERN = 250.1484 UGX 1 UGX = 0.004 ERN
03 apr 2026 1 ERN = 249.549 UGX 1 UGX = 0.004 ERN
04 apr 2026 1 ERN = 249.549 UGX 1 UGX = 0.004 ERN
05 apr 2026 1 ERN = 249.549 UGX 1 UGX = 0.004 ERN
06 apr 2026 1 ERN = 249.549 UGX 1 UGX = 0.004 ERN
07 apr 2026 1 ERN = 250.404 UGX 1 UGX = 0.004 ERN
08 apr 2026 1 ERN = 246.4798 UGX 1 UGX = 0.0041 ERN
09 apr 2026 1 ERN = 245.5182 UGX 1 UGX = 0.0041 ERN
10 apr 2026 1 ERN = 246.5912 UGX 1 UGX = 0.0041 ERN
11 apr 2026 1 ERN = 246.3095 UGX 1 UGX = 0.0041 ERN
12 apr 2026 1 ERN = 246.3095 UGX 1 UGX = 0.0041 ERN
13 apr 2026 1 ERN = 248.9165 UGX 1 UGX = 0.004 ERN
14 apr 2026 1 ERN = 247.2871 UGX 1 UGX = 0.004 ERN
15 apr 2026 1 ERN = 246.3465 UGX 1 UGX = 0.0041 ERN
16 apr 2026 1 ERN = 246.2202 UGX 1 UGX = 0.0041 ERN
17 apr 2026 1 ERN = 246.8393 UGX 1 UGX = 0.0041 ERN
18 apr 2026 1 ERN = 247.3141 UGX 1 UGX = 0.004 ERN
19 apr 2026 1 ERN = 247.3141 UGX 1 UGX = 0.004 ERN
20 apr 2026 1 ERN = 246.9503 UGX 1 UGX = 0.004 ERN
21 apr 2026 1 ERN = 246.9661 UGX 1 UGX = 0.004 ERN
22 apr 2026 1 ERN = 247.1259 UGX 1 UGX = 0.004 ERN
23 apr 2026 1 ERN = 247.8539 UGX 1 UGX = 0.004 ERN
24 apr 2026 1 ERN = 247.9651 UGX 1 UGX = 0.004 ERN
25 apr 2026 1 ERN = 247.9651 UGX 1 UGX = 0.004 ERN
26 apr 2026 1 ERN = 247.615 UGX 1 UGX = 0.004 ERN
27 apr 2026 1 ERN = 248.1227 UGX 1 UGX = 0.004 ERN
28 apr 2026 1 ERN = 247.9512 UGX 1 UGX = 0.004 ERN
29 apr 2026 1 ERN = 248.4281 UGX 1 UGX = 0.004 ERN
30 apr 2026 1 ERN = 250.7325 UGX 1 UGX = 0.004 ERN

May 2026

DatumERN-UGXUGX-ERN
01 mei 2026 1 ERN = 250.7325 UGX 1 UGX = 0.004 ERN

ERN-UGX en UGX-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats