> ERN-UGX en UGX-ERN wisselkoersen - 2025

ERN-UGX en UGX-ERN wisselkoersen - 2025

ERN-UGX en UGX-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-UGX en UGX-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 244,9143 UGX

1 UGX = 0,0041 ERN

1J 2J 3J

ERN tegen UGXUGX tegen ERN

Jan 2025

Datum	ERN-UGX	UGX-ERN
01 jan 2025	1 ERN = 244.7372 UGX	1 UGX = 0.0041 ERN
02 jan 2025	1 ERN = 245.2095 UGX	1 UGX = 0.0041 ERN
03 jan 2025	1 ERN = 245.0333 UGX	1 UGX = 0.0041 ERN
04 jan 2025	1 ERN = 244.5748 UGX	1 UGX = 0.0041 ERN
05 jan 2025	1 ERN = 244.5748 UGX	1 UGX = 0.0041 ERN
06 jan 2025	1 ERN = 246.3053 UGX	1 UGX = 0.0041 ERN
07 jan 2025	1 ERN = 246.3277 UGX	1 UGX = 0.0041 ERN
08 jan 2025	1 ERN = 247.1872 UGX	1 UGX = 0.004 ERN
09 jan 2025	1 ERN = 246.5517 UGX	1 UGX = 0.0041 ERN
10 jan 2025	1 ERN = 246.4917 UGX	1 UGX = 0.0041 ERN
11 jan 2025	1 ERN = 247.5828 UGX	1 UGX = 0.004 ERN
12 jan 2025	1 ERN = 247.5828 UGX	1 UGX = 0.004 ERN
13 jan 2025	1 ERN = 246.6665 UGX	1 UGX = 0.0041 ERN
14 jan 2025	1 ERN = 246.687 UGX	1 UGX = 0.0041 ERN
15 jan 2025	1 ERN = 246.2162 UGX	1 UGX = 0.0041 ERN
16 jan 2025	1 ERN = 245.958 UGX	1 UGX = 0.0041 ERN
17 jan 2025	1 ERN = 245.708 UGX	1 UGX = 0.0041 ERN
18 jan 2025	1 ERN = 245.6294 UGX	1 UGX = 0.0041 ERN
19 jan 2025	1 ERN = 245.6294 UGX	1 UGX = 0.0041 ERN
20 jan 2025	1 ERN = 245.9731 UGX	1 UGX = 0.0041 ERN
21 jan 2025	1 ERN = 245.014 UGX	1 UGX = 0.0041 ERN
22 jan 2025	1 ERN = 245.014 UGX	1 UGX = 0.0041 ERN
23 jan 2025	1 ERN = 245.8283 UGX	1 UGX = 0.0041 ERN
24 jan 2025	1 ERN = 245.9856 UGX	1 UGX = 0.0041 ERN
25 jan 2025	1 ERN = 245.4587 UGX	1 UGX = 0.0041 ERN
26 jan 2025	1 ERN = 245.4587 UGX	1 UGX = 0.0041 ERN
27 jan 2025	1 ERN = 245.9905 UGX	1 UGX = 0.0041 ERN
28 jan 2025	1 ERN = 246.2557 UGX	1 UGX = 0.0041 ERN
29 jan 2025	1 ERN = 246.1499 UGX	1 UGX = 0.0041 ERN
30 jan 2025	1 ERN = 245.5018 UGX	1 UGX = 0.0041 ERN
31 jan 2025	1 ERN = 245.3531 UGX	1 UGX = 0.0041 ERN

Feb 2025

Datum	ERN-UGX	UGX-ERN
01 feb 2025	1 ERN = 245.3531 UGX	1 UGX = 0.0041 ERN
02 feb 2025	1 ERN = 245.7579 UGX	1 UGX = 0.0041 ERN
03 feb 2025	1 ERN = 245.1021 UGX	1 UGX = 0.0041 ERN
04 feb 2025	1 ERN = 245.3362 UGX	1 UGX = 0.0041 ERN
05 feb 2025	1 ERN = 245.4443 UGX	1 UGX = 0.0041 ERN
06 feb 2025	1 ERN = 245.0628 UGX	1 UGX = 0.0041 ERN
07 feb 2025	1 ERN = 244.9766 UGX	1 UGX = 0.0041 ERN
08 feb 2025	1 ERN = 245.9484 UGX	1 UGX = 0.0041 ERN
09 feb 2025	1 ERN = 245.9484 UGX	1 UGX = 0.0041 ERN
10 feb 2025	1 ERN = 245.2171 UGX	1 UGX = 0.0041 ERN
11 feb 2025	1 ERN = 244.9178 UGX	1 UGX = 0.0041 ERN
12 feb 2025	1 ERN = 245.3045 UGX	1 UGX = 0.0041 ERN
13 feb 2025	1 ERN = 244.6654 UGX	1 UGX = 0.0041 ERN
14 feb 2025	1 ERN = 245.414 UGX	1 UGX = 0.0041 ERN
15 feb 2025	1 ERN = 244.6064 UGX	1 UGX = 0.0041 ERN
16 feb 2025	1 ERN = 244.6064 UGX	1 UGX = 0.0041 ERN
17 feb 2025	1 ERN = 245.3223 UGX	1 UGX = 0.0041 ERN
18 feb 2025	1 ERN = 245.8851 UGX	1 UGX = 0.0041 ERN
19 feb 2025	1 ERN = 245.0137 UGX	1 UGX = 0.0041 ERN
20 feb 2025	1 ERN = 244.9457 UGX	1 UGX = 0.0041 ERN
21 feb 2025	1 ERN = 244.8996 UGX	1 UGX = 0.0041 ERN
22 feb 2025	1 ERN = 244.8681 UGX	1 UGX = 0.0041 ERN
23 feb 2025	1 ERN = 244.8681 UGX	1 UGX = 0.0041 ERN
24 feb 2025	1 ERN = 244.9918 UGX	1 UGX = 0.0041 ERN
25 feb 2025	1 ERN = 245.3294 UGX	1 UGX = 0.0041 ERN
26 feb 2025	1 ERN = 245.4692 UGX	1 UGX = 0.0041 ERN
27 feb 2025	1 ERN = 245.3067 UGX	1 UGX = 0.0041 ERN
28 feb 2025	1 ERN = 245.3597 UGX	1 UGX = 0.0041 ERN

Mar 2025

Datum	ERN-UGX	UGX-ERN
01 mrt 2025	1 ERN = 244.9569 UGX	1 UGX = 0.0041 ERN
02 mrt 2025	1 ERN = 245.1416 UGX	1 UGX = 0.0041 ERN
03 mrt 2025	1 ERN = 245.1106 UGX	1 UGX = 0.0041 ERN
04 mrt 2025	1 ERN = 245.0039 UGX	1 UGX = 0.0041 ERN
05 mrt 2025	1 ERN = 244.419 UGX	1 UGX = 0.0041 ERN
06 mrt 2025	1 ERN = 244.9072 UGX	1 UGX = 0.0041 ERN
07 mrt 2025	1 ERN = 244.7425 UGX	1 UGX = 0.0041 ERN
08 mrt 2025	1 ERN = 244.4925 UGX	1 UGX = 0.0041 ERN
09 mrt 2025	1 ERN = 244.913 UGX	1 UGX = 0.0041 ERN
10 mrt 2025	1 ERN = 244.6664 UGX	1 UGX = 0.0041 ERN
11 mrt 2025	1 ERN = 244.627 UGX	1 UGX = 0.0041 ERN
12 mrt 2025	1 ERN = 244.6163 UGX	1 UGX = 0.0041 ERN
13 mrt 2025	1 ERN = 244.1892 UGX	1 UGX = 0.0041 ERN
14 mrt 2025	1 ERN = 244.2472 UGX	1 UGX = 0.0041 ERN
15 mrt 2025	1 ERN = 243.7781 UGX	1 UGX = 0.0041 ERN
16 mrt 2025	1 ERN = 244.3718 UGX	1 UGX = 0.0041 ERN
17 mrt 2025	1 ERN = 244.6175 UGX	1 UGX = 0.0041 ERN
18 mrt 2025	1 ERN = 244.4846 UGX	1 UGX = 0.0041 ERN
19 mrt 2025	1 ERN = 244.4034 UGX	1 UGX = 0.0041 ERN
20 mrt 2025	1 ERN = 244.3558 UGX	1 UGX = 0.0041 ERN
21 mrt 2025	1 ERN = 244.318 UGX	1 UGX = 0.0041 ERN
22 mrt 2025	1 ERN = 243.806 UGX	1 UGX = 0.0041 ERN
23 mrt 2025	1 ERN = 244.3417 UGX	1 UGX = 0.0041 ERN
24 mrt 2025	1 ERN = 244.3418 UGX	1 UGX = 0.0041 ERN
25 mrt 2025	1 ERN = 244.3783 UGX	1 UGX = 0.0041 ERN
26 mrt 2025	1 ERN = 244.5111 UGX	1 UGX = 0.0041 ERN
27 mrt 2025	1 ERN = 244.1717 UGX	1 UGX = 0.0041 ERN
28 mrt 2025	1 ERN = 244.0794 UGX	1 UGX = 0.0041 ERN
29 mrt 2025	1 ERN = 244.0592 UGX	1 UGX = 0.0041 ERN
30 mrt 2025	1 ERN = 244.3259 UGX	1 UGX = 0.0041 ERN
31 mrt 2025	1 ERN = 244.0242 UGX	1 UGX = 0.0041 ERN

Apr 2025

Datum	ERN-UGX	UGX-ERN
01 apr 2025	1 ERN = 243.9852 UGX	1 UGX = 0.0041 ERN
02 apr 2025	1 ERN = 243.0641 UGX	1 UGX = 0.0041 ERN
03 apr 2025	1 ERN = 243.0569 UGX	1 UGX = 0.0041 ERN
04 apr 2025	1 ERN = 243.1303 UGX	1 UGX = 0.0041 ERN
05 apr 2025	1 ERN = 245.1996 UGX	1 UGX = 0.0041 ERN
06 apr 2025	1 ERN = 245.1996 UGX	1 UGX = 0.0041 ERN
07 apr 2025	1 ERN = 247.876 UGX	1 UGX = 0.004 ERN
08 apr 2025	1 ERN = 246.4427 UGX	1 UGX = 0.0041 ERN
09 apr 2025	1 ERN = 246.0348 UGX	1 UGX = 0.0041 ERN
10 apr 2025	1 ERN = 246.4367 UGX	1 UGX = 0.0041 ERN
11 apr 2025	1 ERN = 245.6687 UGX	1 UGX = 0.0041 ERN
12 apr 2025	1 ERN = 244.4728 UGX	1 UGX = 0.0041 ERN
13 apr 2025	1 ERN = 245.0191 UGX	1 UGX = 0.0041 ERN
14 apr 2025	1 ERN = 245.0188 UGX	1 UGX = 0.0041 ERN
15 apr 2025	1 ERN = 244.6251 UGX	1 UGX = 0.0041 ERN
16 apr 2025	1 ERN = 244.4181 UGX	1 UGX = 0.0041 ERN
17 apr 2025	1 ERN = 244.2372 UGX	1 UGX = 0.0041 ERN
18 apr 2025	1 ERN = 244.2372 UGX	1 UGX = 0.0041 ERN
19 apr 2025	1 ERN = 244.2372 UGX	1 UGX = 0.0041 ERN
20 apr 2025	1 ERN = 244.2372 UGX	1 UGX = 0.0041 ERN
21 apr 2025	1 ERN = 244.2372 UGX	1 UGX = 0.0041 ERN
22 apr 2025	1 ERN = 243.9983 UGX	1 UGX = 0.0041 ERN
23 apr 2025	1 ERN = 244.3683 UGX	1 UGX = 0.0041 ERN
24 apr 2025	1 ERN = 244.2412 UGX	1 UGX = 0.0041 ERN
25 apr 2025	1 ERN = 244.3731 UGX	1 UGX = 0.0041 ERN
26 apr 2025	1 ERN = 244.3731 UGX	1 UGX = 0.0041 ERN
27 apr 2025	1 ERN = 244.3731 UGX	1 UGX = 0.0041 ERN
28 apr 2025	1 ERN = 244.5756 UGX	1 UGX = 0.0041 ERN
29 apr 2025	1 ERN = 244.2507 UGX	1 UGX = 0.0041 ERN
30 apr 2025	1 ERN = 244.1467 UGX	1 UGX = 0.0041 ERN

May 2025

Datum	ERN-UGX	UGX-ERN
01 mei 2025	1 ERN = 244.9464 UGX	1 UGX = 0.0041 ERN
02 mei 2025	1 ERN = 244.2796 UGX	1 UGX = 0.0041 ERN
03 mei 2025	1 ERN = 244.7993 UGX	1 UGX = 0.0041 ERN
04 mei 2025	1 ERN = 244.7993 UGX	1 UGX = 0.0041 ERN
05 mei 2025	1 ERN = 243.5824 UGX	1 UGX = 0.0041 ERN
06 mei 2025	1 ERN = 243.8142 UGX	1 UGX = 0.0041 ERN
07 mei 2025	1 ERN = 243.9332 UGX	1 UGX = 0.0041 ERN
08 mei 2025	1 ERN = 243.9165 UGX	1 UGX = 0.0041 ERN
09 mei 2025	1 ERN = 243.9035 UGX	1 UGX = 0.0041 ERN
10 mei 2025	1 ERN = 243.9035 UGX	1 UGX = 0.0041 ERN
11 mei 2025	1 ERN = 243.9035 UGX	1 UGX = 0.0041 ERN
12 mei 2025	1 ERN = 243.5117 UGX	1 UGX = 0.0041 ERN
13 mei 2025	1 ERN = 243.8787 UGX	1 UGX = 0.0041 ERN
14 mei 2025	1 ERN = 243.8528 UGX	1 UGX = 0.0041 ERN
15 mei 2025	1 ERN = 243.4997 UGX	1 UGX = 0.0041 ERN
16 mei 2025	1 ERN = 243.8241 UGX	1 UGX = 0.0041 ERN
17 mei 2025	1 ERN = 244.7261 UGX	1 UGX = 0.0041 ERN
18 mei 2025	1 ERN = 244.7261 UGX	1 UGX = 0.0041 ERN
19 mei 2025	1 ERN = 243.8549 UGX	1 UGX = 0.0041 ERN
20 mei 2025	1 ERN = 243.8549 UGX	1 UGX = 0.0041 ERN

ERN-UGX en UGX-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws