> ERN-UGX en UGX-ERN wisselkoersen - 2024

ERN-UGX en UGX-ERN wisselkoersen - 2024

ERN-UGX en UGX-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-UGX en UGX-ERN voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 ERN = 250,3917 UGX

1 UGX = 0,004 ERN

1J 2J 3J

ERN tegen UGXUGX tegen ERN

Jan 2024

Datum	ERN-UGX	UGX-ERN
01 jan 2024	1 ERN = 252.7123 UGX	1 UGX = 0.004 ERN
02 jan 2024	1 ERN = 252.6036 UGX	1 UGX = 0.004 ERN
03 jan 2024	1 ERN = 253.9293 UGX	1 UGX = 0.0039 ERN
04 jan 2024	1 ERN = 254.1457 UGX	1 UGX = 0.0039 ERN
05 jan 2024	1 ERN = 252.7339 UGX	1 UGX = 0.004 ERN
06 jan 2024	1 ERN = 251.7376 UGX	1 UGX = 0.004 ERN
07 jan 2024	1 ERN = 251.7376 UGX	1 UGX = 0.004 ERN
08 jan 2024	1 ERN = 253.8447 UGX	1 UGX = 0.0039 ERN
09 jan 2024	1 ERN = 253.2402 UGX	1 UGX = 0.0039 ERN
10 jan 2024	1 ERN = 253.2856 UGX	1 UGX = 0.0039 ERN
11 jan 2024	1 ERN = 253.321 UGX	1 UGX = 0.0039 ERN
12 jan 2024	1 ERN = 253.4641 UGX	1 UGX = 0.0039 ERN
13 jan 2024	1 ERN = 252.9752 UGX	1 UGX = 0.004 ERN
14 jan 2024	1 ERN = 252.9752 UGX	1 UGX = 0.004 ERN
15 jan 2024	1 ERN = 253.85 UGX	1 UGX = 0.0039 ERN
16 jan 2024	1 ERN = 254.2784 UGX	1 UGX = 0.0039 ERN
17 jan 2024	1 ERN = 254.3715 UGX	1 UGX = 0.0039 ERN
18 jan 2024	1 ERN = 253.5327 UGX	1 UGX = 0.0039 ERN
19 jan 2024	1 ERN = 253.8428 UGX	1 UGX = 0.0039 ERN
20 jan 2024	1 ERN = 253.0347 UGX	1 UGX = 0.004 ERN
21 jan 2024	1 ERN = 253.0347 UGX	1 UGX = 0.004 ERN
22 jan 2024	1 ERN = 254.1023 UGX	1 UGX = 0.0039 ERN
23 jan 2024	1 ERN = 254.3724 UGX	1 UGX = 0.0039 ERN
24 jan 2024	1 ERN = 254.3179 UGX	1 UGX = 0.0039 ERN
25 jan 2024	1 ERN = 254.3052 UGX	1 UGX = 0.0039 ERN
26 jan 2024	1 ERN = 254.2194 UGX	1 UGX = 0.0039 ERN
27 jan 2024	1 ERN = 254.4066 UGX	1 UGX = 0.0039 ERN
28 jan 2024	1 ERN = 254.4066 UGX	1 UGX = 0.0039 ERN
29 jan 2024	1 ERN = 254.2046 UGX	1 UGX = 0.0039 ERN
30 jan 2024	1 ERN = 254.2997 UGX	1 UGX = 0.0039 ERN
31 jan 2024	1 ERN = 254.3461 UGX	1 UGX = 0.0039 ERN

Feb 2024

Datum	ERN-UGX	UGX-ERN
01 feb 2024	1 ERN = 254.5367 UGX	1 UGX = 0.0039 ERN
02 feb 2024	1 ERN = 254.5628 UGX	1 UGX = 0.0039 ERN
03 feb 2024	1 ERN = 254.5628 UGX	1 UGX = 0.0039 ERN
04 feb 2024	1 ERN = 254.5628 UGX	1 UGX = 0.0039 ERN
05 feb 2024	1 ERN = 254.9449 UGX	1 UGX = 0.0039 ERN
06 feb 2024	1 ERN = 255.0782 UGX	1 UGX = 0.0039 ERN
07 feb 2024	1 ERN = 254.9829 UGX	1 UGX = 0.0039 ERN
08 feb 2024	1 ERN = 255.9538 UGX	1 UGX = 0.0039 ERN
09 feb 2024	1 ERN = 257.1362 UGX	1 UGX = 0.0039 ERN
10 feb 2024	1 ERN = 256.9216 UGX	1 UGX = 0.0039 ERN
11 feb 2024	1 ERN = 256.9216 UGX	1 UGX = 0.0039 ERN
12 feb 2024	1 ERN = 257.3589 UGX	1 UGX = 0.0039 ERN
13 feb 2024	1 ERN = 257.6938 UGX	1 UGX = 0.0039 ERN
14 feb 2024	1 ERN = 258.0075 UGX	1 UGX = 0.0039 ERN
15 feb 2024	1 ERN = 257.8523 UGX	1 UGX = 0.0039 ERN
16 feb 2024	1 ERN = 258.3236 UGX	1 UGX = 0.0039 ERN
17 feb 2024	1 ERN = 258.3236 UGX	1 UGX = 0.0039 ERN
18 feb 2024	1 ERN = 258.2541 UGX	1 UGX = 0.0039 ERN
19 feb 2024	1 ERN = 258.4643 UGX	1 UGX = 0.0039 ERN
20 feb 2024	1 ERN = 258.8871 UGX	1 UGX = 0.0039 ERN
21 feb 2024	1 ERN = 259.5146 UGX	1 UGX = 0.0039 ERN
22 feb 2024	1 ERN = 259.5795 UGX	1 UGX = 0.0039 ERN
23 feb 2024	1 ERN = 262.3629 UGX	1 UGX = 0.0038 ERN
24 feb 2024	1 ERN = 262.0772 UGX	1 UGX = 0.0038 ERN
25 feb 2024	1 ERN = 262.0772 UGX	1 UGX = 0.0038 ERN
26 feb 2024	1 ERN = 263.3733 UGX	1 UGX = 0.0038 ERN
27 feb 2024	1 ERN = 262.0493 UGX	1 UGX = 0.0038 ERN
28 feb 2024	1 ERN = 262.6198 UGX	1 UGX = 0.0038 ERN
29 feb 2024	1 ERN = 261.9364 UGX	1 UGX = 0.0038 ERN

Mar 2024

Datum	ERN-UGX	UGX-ERN
01 mrt 2024	1 ERN = 260.7942 UGX	1 UGX = 0.0038 ERN
02 mrt 2024	1 ERN = 260.0458 UGX	1 UGX = 0.0038 ERN
03 mrt 2024	1 ERN = 260.0458 UGX	1 UGX = 0.0038 ERN
04 mrt 2024	1 ERN = 261.4463 UGX	1 UGX = 0.0038 ERN
05 mrt 2024	1 ERN = 261.08 UGX	1 UGX = 0.0038 ERN
06 mrt 2024	1 ERN = 260.9896 UGX	1 UGX = 0.0038 ERN
07 mrt 2024	1 ERN = 260.242 UGX	1 UGX = 0.0038 ERN
08 mrt 2024	1 ERN = 260.419 UGX	1 UGX = 0.0038 ERN
09 mrt 2024	1 ERN = 260.0764 UGX	1 UGX = 0.0038 ERN
10 mrt 2024	1 ERN = 260.0764 UGX	1 UGX = 0.0038 ERN
11 mrt 2024	1 ERN = 260.3781 UGX	1 UGX = 0.0038 ERN
12 mrt 2024	1 ERN = 259.2589 UGX	1 UGX = 0.0039 ERN
13 mrt 2024	1 ERN = 259.6603 UGX	1 UGX = 0.0039 ERN
14 mrt 2024	1 ERN = 259.0837 UGX	1 UGX = 0.0039 ERN
15 mrt 2024	1 ERN = 258.8795 UGX	1 UGX = 0.0039 ERN
16 mrt 2024	1 ERN = 258.9413 UGX	1 UGX = 0.0039 ERN
17 mrt 2024	1 ERN = 258.9413 UGX	1 UGX = 0.0039 ERN
18 mrt 2024	1 ERN = 259.0077 UGX	1 UGX = 0.0039 ERN
19 mrt 2024	1 ERN = 258.6897 UGX	1 UGX = 0.0039 ERN
20 mrt 2024	1 ERN = 258.3803 UGX	1 UGX = 0.0039 ERN
21 mrt 2024	1 ERN = 258.9638 UGX	1 UGX = 0.0039 ERN
22 mrt 2024	1 ERN = 259.9751 UGX	1 UGX = 0.0038 ERN
23 mrt 2024	1 ERN = 258.9473 UGX	1 UGX = 0.0039 ERN
24 mrt 2024	1 ERN = 258.9473 UGX	1 UGX = 0.0039 ERN
25 mrt 2024	1 ERN = 259.6419 UGX	1 UGX = 0.0039 ERN
26 mrt 2024	1 ERN = 258.6981 UGX	1 UGX = 0.0039 ERN
27 mrt 2024	1 ERN = 259.06 UGX	1 UGX = 0.0039 ERN
28 mrt 2024	1 ERN = 258.5948 UGX	1 UGX = 0.0039 ERN
29 mrt 2024	1 ERN = 259.1889 UGX	1 UGX = 0.0039 ERN
30 mrt 2024	1 ERN = 258.8529 UGX	1 UGX = 0.0039 ERN
31 mrt 2024	1 ERN = 258.8529 UGX	1 UGX = 0.0039 ERN

Apr 2024

Datum	ERN-UGX	UGX-ERN
01 apr 2024	1 ERN = 259.0868 UGX	1 UGX = 0.0039 ERN
02 apr 2024	1 ERN = 258.6629 UGX	1 UGX = 0.0039 ERN
03 apr 2024	1 ERN = 257.8216 UGX	1 UGX = 0.0039 ERN
04 apr 2024	1 ERN = 256.6699 UGX	1 UGX = 0.0039 ERN
05 apr 2024	1 ERN = 255.4719 UGX	1 UGX = 0.0039 ERN
06 apr 2024	1 ERN = 255.127 UGX	1 UGX = 0.0039 ERN
07 apr 2024	1 ERN = 255.127 UGX	1 UGX = 0.0039 ERN
08 apr 2024	1 ERN = 254.6022 UGX	1 UGX = 0.0039 ERN
09 apr 2024	1 ERN = 252.8765 UGX	1 UGX = 0.004 ERN
10 apr 2024	1 ERN = 253.135 UGX	1 UGX = 0.004 ERN
11 apr 2024	1 ERN = 253.9801 UGX	1 UGX = 0.0039 ERN
12 apr 2024	1 ERN = 253.2739 UGX	1 UGX = 0.0039 ERN
13 apr 2024	1 ERN = 253.2739 UGX	1 UGX = 0.0039 ERN
14 apr 2024	1 ERN = 252.7993 UGX	1 UGX = 0.004 ERN
15 apr 2024	1 ERN = 253.4621 UGX	1 UGX = 0.0039 ERN
16 apr 2024	1 ERN = 255.5384 UGX	1 UGX = 0.0039 ERN
17 apr 2024	1 ERN = 254.143 UGX	1 UGX = 0.0039 ERN
18 apr 2024	1 ERN = 253.9058 UGX	1 UGX = 0.0039 ERN
19 apr 2024	1 ERN = 254.0452 UGX	1 UGX = 0.0039 ERN
20 apr 2024	1 ERN = 253.4714 UGX	1 UGX = 0.0039 ERN
21 apr 2024	1 ERN = 253.4714 UGX	1 UGX = 0.0039 ERN
22 apr 2024	1 ERN = 254.5393 UGX	1 UGX = 0.0039 ERN
23 apr 2024	1 ERN = 254.098 UGX	1 UGX = 0.0039 ERN
24 apr 2024	1 ERN = 254.2172 UGX	1 UGX = 0.0039 ERN
25 apr 2024	1 ERN = 254.0121 UGX	1 UGX = 0.0039 ERN
26 apr 2024	1 ERN = 254.1445 UGX	1 UGX = 0.0039 ERN
27 apr 2024	1 ERN = 254.9175 UGX	1 UGX = 0.0039 ERN
28 apr 2024	1 ERN = 254.9175 UGX	1 UGX = 0.0039 ERN
29 apr 2024	1 ERN = 254.3029 UGX	1 UGX = 0.0039 ERN
30 apr 2024	1 ERN = 254.2631 UGX	1 UGX = 0.0039 ERN

May 2024

Datum	ERN-UGX	UGX-ERN
01 mei 2024	1 ERN = 253.9195 UGX	1 UGX = 0.0039 ERN
02 mei 2024	1 ERN = 253.3779 UGX	1 UGX = 0.0039 ERN
03 mei 2024	1 ERN = 252.1493 UGX	1 UGX = 0.004 ERN
04 mei 2024	1 ERN = 251.5431 UGX	1 UGX = 0.004 ERN
05 mei 2024	1 ERN = 251.5431 UGX	1 UGX = 0.004 ERN
06 mei 2024	1 ERN = 251.3388 UGX	1 UGX = 0.004 ERN
07 mei 2024	1 ERN = 251.0092 UGX	1 UGX = 0.004 ERN
08 mei 2024	1 ERN = 252.0464 UGX	1 UGX = 0.004 ERN
09 mei 2024	1 ERN = 252.0669 UGX	1 UGX = 0.004 ERN
10 mei 2024	1 ERN = 251.9668 UGX	1 UGX = 0.004 ERN
11 mei 2024	1 ERN = 251.9667 UGX	1 UGX = 0.004 ERN
12 mei 2024	1 ERN = 251.7495 UGX	1 UGX = 0.004 ERN
13 mei 2024	1 ERN = 251.1606 UGX	1 UGX = 0.004 ERN
14 mei 2024	1 ERN = 250.1802 UGX	1 UGX = 0.004 ERN
15 mei 2024	1 ERN = 250.9391 UGX	1 UGX = 0.004 ERN
16 mei 2024	1 ERN = 250.6734 UGX	1 UGX = 0.004 ERN
17 mei 2024	1 ERN = 251.3054 UGX	1 UGX = 0.004 ERN
18 mei 2024	1 ERN = 250.0115 UGX	1 UGX = 0.004 ERN
19 mei 2024	1 ERN = 250.0115 UGX	1 UGX = 0.004 ERN
20 mei 2024	1 ERN = 253.2189 UGX	1 UGX = 0.0039 ERN
21 mei 2024	1 ERN = 253.7269 UGX	1 UGX = 0.0039 ERN
22 mei 2024	1 ERN = 254.2549 UGX	1 UGX = 0.0039 ERN
23 mei 2024	1 ERN = 254.9893 UGX	1 UGX = 0.0039 ERN
24 mei 2024	1 ERN = 253.7884 UGX	1 UGX = 0.0039 ERN
25 mei 2024	1 ERN = 253.3745 UGX	1 UGX = 0.0039 ERN
26 mei 2024	1 ERN = 253.3745 UGX	1 UGX = 0.0039 ERN
27 mei 2024	1 ERN = 252.9874 UGX	1 UGX = 0.004 ERN
28 mei 2024	1 ERN = 253.8091 UGX	1 UGX = 0.0039 ERN
29 mei 2024	1 ERN = 254.4083 UGX	1 UGX = 0.0039 ERN
30 mei 2024	1 ERN = 254.6562 UGX	1 UGX = 0.0039 ERN
31 mei 2024	1 ERN = 253.7846 UGX	1 UGX = 0.0039 ERN

Jun 2024

Datum	ERN-UGX	UGX-ERN
01 jun 2024	1 ERN = 253.711 UGX	1 UGX = 0.0039 ERN
02 jun 2024	1 ERN = 253.711 UGX	1 UGX = 0.0039 ERN
03 jun 2024	1 ERN = 254.2727 UGX	1 UGX = 0.0039 ERN
04 jun 2024	1 ERN = 253.8351 UGX	1 UGX = 0.0039 ERN
05 jun 2024	1 ERN = 254.1231 UGX	1 UGX = 0.0039 ERN
06 jun 2024	1 ERN = 253.0349 UGX	1 UGX = 0.004 ERN
07 jun 2024	1 ERN = 252.6419 UGX	1 UGX = 0.004 ERN
08 jun 2024	1 ERN = 254.341 UGX	1 UGX = 0.0039 ERN
09 jun 2024	1 ERN = 254.341 UGX	1 UGX = 0.0039 ERN
10 jun 2024	1 ERN = 251.4763 UGX	1 UGX = 0.004 ERN
11 jun 2024	1 ERN = 251.312 UGX	1 UGX = 0.004 ERN
12 jun 2024	1 ERN = 250.3272 UGX	1 UGX = 0.004 ERN
13 jun 2024	1 ERN = 248.6256 UGX	1 UGX = 0.004 ERN
14 jun 2024	1 ERN = 247.5966 UGX	1 UGX = 0.004 ERN
15 jun 2024	1 ERN = 247.0586 UGX	1 UGX = 0.004 ERN
16 jun 2024	1 ERN = 247.0586 UGX	1 UGX = 0.004 ERN
17 jun 2024	1 ERN = 246.9447 UGX	1 UGX = 0.004 ERN
18 jun 2024	1 ERN = 247.9008 UGX	1 UGX = 0.004 ERN
19 jun 2024	1 ERN = 249.0189 UGX	1 UGX = 0.004 ERN
20 jun 2024	1 ERN = 249.6334 UGX	1 UGX = 0.004 ERN
21 jun 2024	1 ERN = 249.9368 UGX	1 UGX = 0.004 ERN
22 jun 2024	1 ERN = 249.4511 UGX	1 UGX = 0.004 ERN
23 jun 2024	1 ERN = 249.4511 UGX	1 UGX = 0.004 ERN
24 jun 2024	1 ERN = 249.3437 UGX	1 UGX = 0.004 ERN
25 jun 2024	1 ERN = 247.0886 UGX	1 UGX = 0.004 ERN
26 jun 2024	1 ERN = 247.7053 UGX	1 UGX = 0.004 ERN
27 jun 2024	1 ERN = 247.4363 UGX	1 UGX = 0.004 ERN
28 jun 2024	1 ERN = 247.3378 UGX	1 UGX = 0.004 ERN
29 jun 2024	1 ERN = 247.3378 UGX	1 UGX = 0.004 ERN
30 jun 2024	1 ERN = 247.0886 UGX	1 UGX = 0.004 ERN

Jul 2024

Datum	ERN-UGX	UGX-ERN
01 jul 2024	1 ERN = 247.6682 UGX	1 UGX = 0.004 ERN
02 jul 2024	1 ERN = 246.6314 UGX	1 UGX = 0.0041 ERN
03 jul 2024	1 ERN = 246.1335 UGX	1 UGX = 0.0041 ERN
04 jul 2024	1 ERN = 246.7055 UGX	1 UGX = 0.0041 ERN
05 jul 2024	1 ERN = 246.6216 UGX	1 UGX = 0.0041 ERN
06 jul 2024	1 ERN = 245.9648 UGX	1 UGX = 0.0041 ERN
07 jul 2024	1 ERN = 245.9648 UGX	1 UGX = 0.0041 ERN
08 jul 2024	1 ERN = 247.3297 UGX	1 UGX = 0.004 ERN
09 jul 2024	1 ERN = 247.1247 UGX	1 UGX = 0.004 ERN
10 jul 2024	1 ERN = 246.9444 UGX	1 UGX = 0.004 ERN
11 jul 2024	1 ERN = 246.6166 UGX	1 UGX = 0.0041 ERN
12 jul 2024	1 ERN = 246.6143 UGX	1 UGX = 0.0041 ERN
13 jul 2024	1 ERN = 246.6143 UGX	1 UGX = 0.0041 ERN
14 jul 2024	1 ERN = 245.9369 UGX	1 UGX = 0.0041 ERN
15 jul 2024	1 ERN = 246.6409 UGX	1 UGX = 0.0041 ERN
16 jul 2024	1 ERN = 246.389 UGX	1 UGX = 0.0041 ERN
17 jul 2024	1 ERN = 246.5782 UGX	1 UGX = 0.0041 ERN
18 jul 2024	1 ERN = 246.0315 UGX	1 UGX = 0.0041 ERN
19 jul 2024	1 ERN = 246.2661 UGX	1 UGX = 0.0041 ERN
20 jul 2024	1 ERN = 246.1859 UGX	1 UGX = 0.0041 ERN
21 jul 2024	1 ERN = 246.1859 UGX	1 UGX = 0.0041 ERN
22 jul 2024	1 ERN = 246.4361 UGX	1 UGX = 0.0041 ERN
23 jul 2024	1 ERN = 246.3183 UGX	1 UGX = 0.0041 ERN
24 jul 2024	1 ERN = 248.0297 UGX	1 UGX = 0.004 ERN
25 jul 2024	1 ERN = 249.1655 UGX	1 UGX = 0.004 ERN
26 jul 2024	1 ERN = 248.6146 UGX	1 UGX = 0.004 ERN
27 jul 2024	1 ERN = 248.2716 UGX	1 UGX = 0.004 ERN
28 jul 2024	1 ERN = 248.2716 UGX	1 UGX = 0.004 ERN
29 jul 2024	1 ERN = 248.3815 UGX	1 UGX = 0.004 ERN
30 jul 2024	1 ERN = 248.1562 UGX	1 UGX = 0.004 ERN
31 jul 2024	1 ERN = 247.981 UGX	1 UGX = 0.004 ERN

Aug 2024

Datum	ERN-UGX	UGX-ERN
01 aug 2024	1 ERN = 248.7813 UGX	1 UGX = 0.004 ERN
02 aug 2024	1 ERN = 248.2327 UGX	1 UGX = 0.004 ERN
03 aug 2024	1 ERN = 246.12 UGX	1 UGX = 0.0041 ERN
04 aug 2024	1 ERN = 246.12 UGX	1 UGX = 0.0041 ERN
05 aug 2024	1 ERN = 248.5455 UGX	1 UGX = 0.004 ERN
06 aug 2024	1 ERN = 248.3842 UGX	1 UGX = 0.004 ERN
07 aug 2024	1 ERN = 248.2963 UGX	1 UGX = 0.004 ERN
08 aug 2024	1 ERN = 248.6321 UGX	1 UGX = 0.004 ERN
09 aug 2024	1 ERN = 248.41 UGX	1 UGX = 0.004 ERN
10 aug 2024	1 ERN = 248.41 UGX	1 UGX = 0.004 ERN
11 aug 2024	1 ERN = 248.41 UGX	1 UGX = 0.004 ERN
12 aug 2024	1 ERN = 248.7546 UGX	1 UGX = 0.004 ERN
13 aug 2024	1 ERN = 248.5774 UGX	1 UGX = 0.004 ERN
14 aug 2024	1 ERN = 248.3394 UGX	1 UGX = 0.004 ERN
15 aug 2024	1 ERN = 248.222 UGX	1 UGX = 0.004 ERN
16 aug 2024	1 ERN = 248.2332 UGX	1 UGX = 0.004 ERN
17 aug 2024	1 ERN = 247.2626 UGX	1 UGX = 0.004 ERN
18 aug 2024	1 ERN = 247.2626 UGX	1 UGX = 0.004 ERN
19 aug 2024	1 ERN = 248.2067 UGX	1 UGX = 0.004 ERN
20 aug 2024	1 ERN = 248.1599 UGX	1 UGX = 0.004 ERN
21 aug 2024	1 ERN = 248.1608 UGX	1 UGX = 0.004 ERN
22 aug 2024	1 ERN = 247.8802 UGX	1 UGX = 0.004 ERN
23 aug 2024	1 ERN = 247.7543 UGX	1 UGX = 0.004 ERN
24 aug 2024	1 ERN = 245.7064 UGX	1 UGX = 0.0041 ERN
25 aug 2024	1 ERN = 245.7064 UGX	1 UGX = 0.0041 ERN
26 aug 2024	1 ERN = 247.4927 UGX	1 UGX = 0.004 ERN
27 aug 2024	1 ERN = 247.4221 UGX	1 UGX = 0.004 ERN
28 aug 2024	1 ERN = 247.9564 UGX	1 UGX = 0.004 ERN
29 aug 2024	1 ERN = 247.718 UGX	1 UGX = 0.004 ERN
30 aug 2024	1 ERN = 247.7626 UGX	1 UGX = 0.004 ERN
31 aug 2024	1 ERN = 247.7626 UGX	1 UGX = 0.004 ERN

Sep 2024

Datum	ERN-UGX	UGX-ERN
01 sep 2024	1 ERN = 248.1433 UGX	1 UGX = 0.004 ERN
02 sep 2024	1 ERN = 248.1307 UGX	1 UGX = 0.004 ERN
03 sep 2024	1 ERN = 248.5342 UGX	1 UGX = 0.004 ERN
04 sep 2024	1 ERN = 248.4558 UGX	1 UGX = 0.004 ERN
05 sep 2024	1 ERN = 247.7297 UGX	1 UGX = 0.004 ERN
06 sep 2024	1 ERN = 247.684 UGX	1 UGX = 0.004 ERN
07 sep 2024	1 ERN = 247.9307 UGX	1 UGX = 0.004 ERN
08 sep 2024	1 ERN = 247.9307 UGX	1 UGX = 0.004 ERN
09 sep 2024	1 ERN = 247.6068 UGX	1 UGX = 0.004 ERN
10 sep 2024	1 ERN = 247.7884 UGX	1 UGX = 0.004 ERN
11 sep 2024	1 ERN = 247.9077 UGX	1 UGX = 0.004 ERN
12 sep 2024	1 ERN = 248.1059 UGX	1 UGX = 0.004 ERN
13 sep 2024	1 ERN = 247.6839 UGX	1 UGX = 0.004 ERN
14 sep 2024	1 ERN = 247.7264 UGX	1 UGX = 0.004 ERN
15 sep 2024	1 ERN = 247.7264 UGX	1 UGX = 0.004 ERN
16 sep 2024	1 ERN = 247.7976 UGX	1 UGX = 0.004 ERN
17 sep 2024	1 ERN = 247.7066 UGX	1 UGX = 0.004 ERN
18 sep 2024	1 ERN = 248.0542 UGX	1 UGX = 0.004 ERN
19 sep 2024	1 ERN = 247.9197 UGX	1 UGX = 0.004 ERN
20 sep 2024	1 ERN = 247.0608 UGX	1 UGX = 0.004 ERN
21 sep 2024	1 ERN = 246.5888 UGX	1 UGX = 0.0041 ERN
22 sep 2024	1 ERN = 246.5888 UGX	1 UGX = 0.0041 ERN
23 sep 2024	1 ERN = 246.4373 UGX	1 UGX = 0.0041 ERN
24 sep 2024	1 ERN = 246.7227 UGX	1 UGX = 0.0041 ERN
25 sep 2024	1 ERN = 246.1929 UGX	1 UGX = 0.0041 ERN
26 sep 2024	1 ERN = 246.2206 UGX	1 UGX = 0.0041 ERN
27 sep 2024	1 ERN = 246.2534 UGX	1 UGX = 0.0041 ERN
28 sep 2024	1 ERN = 246.2534 UGX	1 UGX = 0.0041 ERN
29 sep 2024	1 ERN = 246.2534 UGX	1 UGX = 0.0041 ERN
30 sep 2024	1 ERN = 245.9396 UGX	1 UGX = 0.0041 ERN

Oct 2024

Datum	ERN-UGX	UGX-ERN
01 okt 2024	1 ERN = 244.3589 UGX	1 UGX = 0.0041 ERN
02 okt 2024	1 ERN = 244.7759 UGX	1 UGX = 0.0041 ERN
03 okt 2024	1 ERN = 244.2998 UGX	1 UGX = 0.0041 ERN
04 okt 2024	1 ERN = 244.3944 UGX	1 UGX = 0.0041 ERN
05 okt 2024	1 ERN = 245.4815 UGX	1 UGX = 0.0041 ERN
06 okt 2024	1 ERN = 245.4815 UGX	1 UGX = 0.0041 ERN
07 okt 2024	1 ERN = 244.8958 UGX	1 UGX = 0.0041 ERN
08 okt 2024	1 ERN = 245.061 UGX	1 UGX = 0.0041 ERN
09 okt 2024	1 ERN = 245.031 UGX	1 UGX = 0.0041 ERN
10 okt 2024	1 ERN = 245.0846 UGX	1 UGX = 0.0041 ERN
11 okt 2024	1 ERN = 245.1593 UGX	1 UGX = 0.0041 ERN
12 okt 2024	1 ERN = 244.6992 UGX	1 UGX = 0.0041 ERN
13 okt 2024	1 ERN = 245.1598 UGX	1 UGX = 0.0041 ERN
14 okt 2024	1 ERN = 244.3778 UGX	1 UGX = 0.0041 ERN
15 okt 2024	1 ERN = 244.7072 UGX	1 UGX = 0.0041 ERN
16 okt 2024	1 ERN = 244.6421 UGX	1 UGX = 0.0041 ERN
17 okt 2024	1 ERN = 244.8448 UGX	1 UGX = 0.0041 ERN
18 okt 2024	1 ERN = 244.5615 UGX	1 UGX = 0.0041 ERN
19 okt 2024	1 ERN = 243.8284 UGX	1 UGX = 0.0041 ERN
20 okt 2024	1 ERN = 243.8284 UGX	1 UGX = 0.0041 ERN
21 okt 2024	1 ERN = 244.3427 UGX	1 UGX = 0.0041 ERN
22 okt 2024	1 ERN = 244.3789 UGX	1 UGX = 0.0041 ERN
23 okt 2024	1 ERN = 244.2818 UGX	1 UGX = 0.0041 ERN
24 okt 2024	1 ERN = 244.4886 UGX	1 UGX = 0.0041 ERN
25 okt 2024	1 ERN = 244.5116 UGX	1 UGX = 0.0041 ERN
26 okt 2024	1 ERN = 245.03 UGX	1 UGX = 0.0041 ERN
27 okt 2024	1 ERN = 245.03 UGX	1 UGX = 0.0041 ERN
28 okt 2024	1 ERN = 244.1754 UGX	1 UGX = 0.0041 ERN
29 okt 2024	1 ERN = 244.373 UGX	1 UGX = 0.0041 ERN
30 okt 2024	1 ERN = 244.5324 UGX	1 UGX = 0.0041 ERN
31 okt 2024	1 ERN = 243.9312 UGX	1 UGX = 0.0041 ERN

Nov 2024

Datum	ERN-UGX	UGX-ERN
01 nov 2024	1 ERN = 244.1175 UGX	1 UGX = 0.0041 ERN
02 nov 2024	1 ERN = 244.1175 UGX	1 UGX = 0.0041 ERN
03 nov 2024	1 ERN = 243.7777 UGX	1 UGX = 0.0041 ERN
04 nov 2024	1 ERN = 244.1335 UGX	1 UGX = 0.0041 ERN
05 nov 2024	1 ERN = 244.838 UGX	1 UGX = 0.0041 ERN
06 nov 2024	1 ERN = 245.3274 UGX	1 UGX = 0.0041 ERN
07 nov 2024	1 ERN = 244.6307 UGX	1 UGX = 0.0041 ERN
08 nov 2024	1 ERN = 244.1393 UGX	1 UGX = 0.0041 ERN
09 nov 2024	1 ERN = 245.3801 UGX	1 UGX = 0.0041 ERN
10 nov 2024	1 ERN = 245.3801 UGX	1 UGX = 0.0041 ERN
11 nov 2024	1 ERN = 244.257 UGX	1 UGX = 0.0041 ERN
12 nov 2024	1 ERN = 245.1128 UGX	1 UGX = 0.0041 ERN
14 nov 2024	1 ERN = 244.6297 UGX	1 UGX = 0.0041 ERN
15 nov 2024	1 ERN = 244.8369 UGX	1 UGX = 0.0041 ERN
16 nov 2024	1 ERN = 245.4127 UGX	1 UGX = 0.0041 ERN
17 nov 2024	1 ERN = 245.4127 UGX	1 UGX = 0.0041 ERN
18 nov 2024	1 ERN = 244.9333 UGX	1 UGX = 0.0041 ERN
19 nov 2024	1 ERN = 245.4921 UGX	1 UGX = 0.0041 ERN
20 nov 2024	1 ERN = 246.0433 UGX	1 UGX = 0.0041 ERN
21 nov 2024	1 ERN = 246.3022 UGX	1 UGX = 0.0041 ERN
22 nov 2024	1 ERN = 246.5174 UGX	1 UGX = 0.0041 ERN
23 nov 2024	1 ERN = 246.269 UGX	1 UGX = 0.0041 ERN
24 nov 2024	1 ERN = 246.269 UGX	1 UGX = 0.0041 ERN
25 nov 2024	1 ERN = 247.0656 UGX	1 UGX = 0.004 ERN
26 nov 2024	1 ERN = 246.2719 UGX	1 UGX = 0.0041 ERN
27 nov 2024	1 ERN = 246.1357 UGX	1 UGX = 0.0041 ERN
28 nov 2024	1 ERN = 245.967 UGX	1 UGX = 0.0041 ERN
29 nov 2024	1 ERN = 246.1908 UGX	1 UGX = 0.0041 ERN
30 nov 2024	1 ERN = 245.5626 UGX	1 UGX = 0.0041 ERN

Dec 2024

Datum	ERN-UGX	UGX-ERN
01 dec 2024	1 ERN = 245.5626 UGX	1 UGX = 0.0041 ERN
02 dec 2024	1 ERN = 245.891 UGX	1 UGX = 0.0041 ERN
03 dec 2024	1 ERN = 245.4672 UGX	1 UGX = 0.0041 ERN
04 dec 2024	1 ERN = 245.5094 UGX	1 UGX = 0.0041 ERN
05 dec 2024	1 ERN = 244.7796 UGX	1 UGX = 0.0041 ERN
06 dec 2024	1 ERN = 244.4432 UGX	1 UGX = 0.0041 ERN
07 dec 2024	1 ERN = 244.6535 UGX	1 UGX = 0.0041 ERN
08 dec 2024	1 ERN = 244.6535 UGX	1 UGX = 0.0041 ERN
09 dec 2024	1 ERN = 244.3258 UGX	1 UGX = 0.0041 ERN
10 dec 2024	1 ERN = 244.2369 UGX	1 UGX = 0.0041 ERN
11 dec 2024	1 ERN = 243.6427 UGX	1 UGX = 0.0041 ERN
12 dec 2024	1 ERN = 243.9729 UGX	1 UGX = 0.0041 ERN
13 dec 2024	1 ERN = 243.0029 UGX	1 UGX = 0.0041 ERN
14 dec 2024	1 ERN = 242.6838 UGX	1 UGX = 0.0041 ERN
15 dec 2024	1 ERN = 242.6838 UGX	1 UGX = 0.0041 ERN
16 dec 2024	1 ERN = 243.169 UGX	1 UGX = 0.0041 ERN
17 dec 2024	1 ERN = 242.705 UGX	1 UGX = 0.0041 ERN
18 dec 2024	1 ERN = 242.6841 UGX	1 UGX = 0.0041 ERN
19 dec 2024	1 ERN = 243.2318 UGX	1 UGX = 0.0041 ERN
20 dec 2024	1 ERN = 244.4847 UGX	1 UGX = 0.0041 ERN
21 dec 2024	1 ERN = 243.5744 UGX	1 UGX = 0.0041 ERN
22 dec 2024	1 ERN = 243.5744 UGX	1 UGX = 0.0041 ERN
23 dec 2024	1 ERN = 245.296 UGX	1 UGX = 0.0041 ERN
24 dec 2024	1 ERN = 243.8833 UGX	1 UGX = 0.0041 ERN
25 dec 2024	1 ERN = 243.6408 UGX	1 UGX = 0.0041 ERN
26 dec 2024	1 ERN = 243.6408 UGX	1 UGX = 0.0041 ERN
27 dec 2024	1 ERN = 244.5505 UGX	1 UGX = 0.0041 ERN
28 dec 2024	1 ERN = 244.8249 UGX	1 UGX = 0.0041 ERN
29 dec 2024	1 ERN = 244.8249 UGX	1 UGX = 0.0041 ERN
30 dec 2024	1 ERN = 244.7372 UGX	1 UGX = 0.0041 ERN
31 dec 2024	1 ERN = 245.2899 UGX	1 UGX = 0.0041 ERN

ERN-UGX en UGX-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws