currencystats247.com

CurrencyStats247 > Wisselkoersen > ERN-UAH en UAH-ERN wisselkoersen - 2026

ERN-UAH en UAH-ERN wisselkoersen - 2026

ERN-UAH en UAH-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-UAH en UAH-ERN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ERN = 2,8959 UAH
1 UAH = 0,3453 ERN
1J 2J 3J

Jan 2026

DatumERN-UAHUAH-ERN
01 jan 2026 1 ERN = 2.8226 UAH 1 UAH = 0.3543 ERN
02 jan 2026 1 ERN = 2.8217 UAH 1 UAH = 0.3544 ERN
03 jan 2026 1 ERN = 2.8205 UAH 1 UAH = 0.3546 ERN
04 jan 2026 1 ERN = 2.8205 UAH 1 UAH = 0.3546 ERN
05 jan 2026 1 ERN = 2.8305 UAH 1 UAH = 0.3533 ERN
06 jan 2026 1 ERN = 2.8379 UAH 1 UAH = 0.3524 ERN
07 jan 2026 1 ERN = 2.8556 UAH 1 UAH = 0.3502 ERN
08 jan 2026 1 ERN = 2.8734 UAH 1 UAH = 0.348 ERN
09 jan 2026 1 ERN = 2.8761 UAH 1 UAH = 0.3477 ERN
10 jan 2026 1 ERN = 2.8761 UAH 1 UAH = 0.3477 ERN
11 jan 2026 1 ERN = 2.8779 UAH 1 UAH = 0.3475 ERN
12 jan 2026 1 ERN = 2.885 UAH 1 UAH = 0.3466 ERN
13 jan 2026 1 ERN = 2.8758 UAH 1 UAH = 0.3477 ERN
14 jan 2026 1 ERN = 2.8794 UAH 1 UAH = 0.3473 ERN
15 jan 2026 1 ERN = 2.899 UAH 1 UAH = 0.3449 ERN
16 jan 2026 1 ERN = 2.8907 UAH 1 UAH = 0.3459 ERN
17 jan 2026 1 ERN = 2.8945 UAH 1 UAH = 0.3455 ERN
18 jan 2026 1 ERN = 2.8945 UAH 1 UAH = 0.3455 ERN
19 jan 2026 1 ERN = 2.884 UAH 1 UAH = 0.3467 ERN
20 jan 2026 1 ERN = 2.8841 UAH 1 UAH = 0.3467 ERN
21 jan 2026 1 ERN = 2.8755 UAH 1 UAH = 0.3478 ERN
22 jan 2026 1 ERN = 2.8801 UAH 1 UAH = 0.3472 ERN
23 jan 2026 1 ERN = 2.8742 UAH 1 UAH = 0.3479 ERN
24 jan 2026 1 ERN = 2.8524 UAH 1 UAH = 0.3506 ERN
25 jan 2026 1 ERN = 2.8524 UAH 1 UAH = 0.3506 ERN
26 jan 2026 1 ERN = 2.8745 UAH 1 UAH = 0.3479 ERN
27 jan 2026 1 ERN = 2.8581 UAH 1 UAH = 0.3499 ERN
28 jan 2026 1 ERN = 2.8483 UAH 1 UAH = 0.3511 ERN
29 jan 2026 1 ERN = 2.8513 UAH 1 UAH = 0.3507 ERN
30 jan 2026 1 ERN = 2.8578 UAH 1 UAH = 0.3499 ERN
31 jan 2026 1 ERN = 2.8795 UAH 1 UAH = 0.3473 ERN

Feb 2026

DatumERN-UAHUAH-ERN
01 feb 2026 1 ERN = 2.8801 UAH 1 UAH = 0.3472 ERN
02 feb 2026 1 ERN = 2.8742 UAH 1 UAH = 0.3479 ERN
03 feb 2026 1 ERN = 2.8838 UAH 1 UAH = 0.3468 ERN
04 feb 2026 1 ERN = 2.8744 UAH 1 UAH = 0.3479 ERN
05 feb 2026 1 ERN = 2.8776 UAH 1 UAH = 0.3475 ERN
06 feb 2026 1 ERN = 2.8637 UAH 1 UAH = 0.3492 ERN
07 feb 2026 1 ERN = 2.8552 UAH 1 UAH = 0.3502 ERN
08 feb 2026 1 ERN = 2.8552 UAH 1 UAH = 0.3502 ERN
09 feb 2026 1 ERN = 2.872 UAH 1 UAH = 0.3482 ERN
10 feb 2026 1 ERN = 2.8704 UAH 1 UAH = 0.3484 ERN
11 feb 2026 1 ERN = 2.869 UAH 1 UAH = 0.3486 ERN
12 feb 2026 1 ERN = 2.8682 UAH 1 UAH = 0.3486 ERN
13 feb 2026 1 ERN = 2.8752 UAH 1 UAH = 0.3478 ERN
14 feb 2026 1 ERN = 2.8721 UAH 1 UAH = 0.3482 ERN
15 feb 2026 1 ERN = 2.8721 UAH 1 UAH = 0.3482 ERN
16 feb 2026 1 ERN = 2.882 UAH 1 UAH = 0.347 ERN
17 feb 2026 1 ERN = 2.8849 UAH 1 UAH = 0.3466 ERN
18 feb 2026 1 ERN = 2.8863 UAH 1 UAH = 0.3465 ERN
19 feb 2026 1 ERN = 2.8854 UAH 1 UAH = 0.3466 ERN
20 feb 2026 1 ERN = 2.886 UAH 1 UAH = 0.3465 ERN
21 feb 2026 1 ERN = 2.8791 UAH 1 UAH = 0.3473 ERN
22 feb 2026 1 ERN = 2.8791 UAH 1 UAH = 0.3473 ERN
23 feb 2026 1 ERN = 2.882 UAH 1 UAH = 0.347 ERN
24 feb 2026 1 ERN = 2.8845 UAH 1 UAH = 0.3467 ERN
25 feb 2026 1 ERN = 2.8834 UAH 1 UAH = 0.3468 ERN
26 feb 2026 1 ERN = 2.8797 UAH 1 UAH = 0.3473 ERN
27 feb 2026 1 ERN = 2.8729 UAH 1 UAH = 0.3481 ERN
28 feb 2026 1 ERN = 2.8697 UAH 1 UAH = 0.3485 ERN

Mar 2026

DatumERN-UAHUAH-ERN
01 mrt 2026 1 ERN = 2.8697 UAH 1 UAH = 0.3485 ERN
02 mrt 2026 1 ERN = 2.888 UAH 1 UAH = 0.3463 ERN
03 mrt 2026 1 ERN = 2.9063 UAH 1 UAH = 0.3441 ERN
04 mrt 2026 1 ERN = 2.9198 UAH 1 UAH = 0.3425 ERN
05 mrt 2026 1 ERN = 2.9208 UAH 1 UAH = 0.3424 ERN
06 mrt 2026 1 ERN = 2.9136 UAH 1 UAH = 0.3432 ERN
07 mrt 2026 1 ERN = 2.8977 UAH 1 UAH = 0.3451 ERN
08 mrt 2026 1 ERN = 2.8977 UAH 1 UAH = 0.3451 ERN
09 mrt 2026 1 ERN = 2.93 UAH 1 UAH = 0.3413 ERN
10 mrt 2026 1 ERN = 2.9275 UAH 1 UAH = 0.3416 ERN
11 mrt 2026 1 ERN = 2.9383 UAH 1 UAH = 0.3403 ERN
12 mrt 2026 1 ERN = 2.9549 UAH 1 UAH = 0.3384 ERN
13 mrt 2026 1 ERN = 2.9412 UAH 1 UAH = 0.34 ERN
14 mrt 2026 1 ERN = 2.9397 UAH 1 UAH = 0.3402 ERN
15 mrt 2026 1 ERN = 2.9397 UAH 1 UAH = 0.3402 ERN
16 mrt 2026 1 ERN = 2.9385 UAH 1 UAH = 0.3403 ERN
17 mrt 2026 1 ERN = 2.9266 UAH 1 UAH = 0.3417 ERN
18 mrt 2026 1 ERN = 2.9362 UAH 1 UAH = 0.3406 ERN
19 mrt 2026 1 ERN = 2.933 UAH 1 UAH = 0.341 ERN
20 mrt 2026 1 ERN = 2.9198 UAH 1 UAH = 0.3425 ERN
21 mrt 2026 1 ERN = 2.9155 UAH 1 UAH = 0.343 ERN
22 mrt 2026 1 ERN = 2.9155 UAH 1 UAH = 0.343 ERN
23 mrt 2026 1 ERN = 2.9228 UAH 1 UAH = 0.3421 ERN
24 mrt 2026 1 ERN = 2.9286 UAH 1 UAH = 0.3415 ERN
25 mrt 2026 1 ERN = 2.9286 UAH 1 UAH = 0.3415 ERN
26 mrt 2026 1 ERN = 2.9233 UAH 1 UAH = 0.3421 ERN
27 mrt 2026 1 ERN = 2.9225 UAH 1 UAH = 0.3422 ERN
28 mrt 2026 1 ERN = 2.9225 UAH 1 UAH = 0.3422 ERN
29 mrt 2026 1 ERN = 2.9126 UAH 1 UAH = 0.3433 ERN
30 mrt 2026 1 ERN = 2.9189 UAH 1 UAH = 0.3426 ERN
31 mrt 2026 1 ERN = 2.9274 UAH 1 UAH = 0.3416 ERN

Apr 2026

DatumERN-UAHUAH-ERN
01 apr 2026 1 ERN = 2.9166 UAH 1 UAH = 0.3429 ERN
02 apr 2026 1 ERN = 2.9202 UAH 1 UAH = 0.3424 ERN
03 apr 2026 1 ERN = 2.9132 UAH 1 UAH = 0.3433 ERN
04 apr 2026 1 ERN = 2.9132 UAH 1 UAH = 0.3433 ERN
05 apr 2026 1 ERN = 2.9132 UAH 1 UAH = 0.3433 ERN
06 apr 2026 1 ERN = 2.9132 UAH 1 UAH = 0.3433 ERN
07 apr 2026 1 ERN = 2.8978 UAH 1 UAH = 0.3451 ERN
08 apr 2026 1 ERN = 2.8872 UAH 1 UAH = 0.3464 ERN
09 apr 2026 1 ERN = 2.8939 UAH 1 UAH = 0.3456 ERN
10 apr 2026 1 ERN = 2.8955 UAH 1 UAH = 0.3454 ERN
11 apr 2026 1 ERN = 2.8921 UAH 1 UAH = 0.3458 ERN
12 apr 2026 1 ERN = 2.8921 UAH 1 UAH = 0.3458 ERN
13 apr 2026 1 ERN = 2.895 UAH 1 UAH = 0.3454 ERN
14 apr 2026 1 ERN = 2.9001 UAH 1 UAH = 0.3448 ERN
15 apr 2026 1 ERN = 2.9031 UAH 1 UAH = 0.3445 ERN
16 apr 2026 1 ERN = 2.9113 UAH 1 UAH = 0.3435 ERN
17 apr 2026 1 ERN = 2.9343 UAH 1 UAH = 0.3408 ERN
18 apr 2026 1 ERN = 2.9399 UAH 1 UAH = 0.3401 ERN
19 apr 2026 1 ERN = 2.9399 UAH 1 UAH = 0.3401 ERN
20 apr 2026 1 ERN = 2.944 UAH 1 UAH = 0.3397 ERN
21 apr 2026 1 ERN = 2.9411 UAH 1 UAH = 0.34 ERN
22 apr 2026 1 ERN = 2.9265 UAH 1 UAH = 0.3417 ERN
23 apr 2026 1 ERN = 2.9351 UAH 1 UAH = 0.3407 ERN
24 apr 2026 1 ERN = 2.9371 UAH 1 UAH = 0.3405 ERN
25 apr 2026 1 ERN = 2.9328 UAH 1 UAH = 0.341 ERN
26 apr 2026 1 ERN = 2.9328 UAH 1 UAH = 0.341 ERN
27 apr 2026 1 ERN = 2.9413 UAH 1 UAH = 0.34 ERN
28 apr 2026 1 ERN = 2.9374 UAH 1 UAH = 0.3404 ERN
29 apr 2026 1 ERN = 2.9393 UAH 1 UAH = 0.3402 ERN
30 apr 2026 1 ERN = 2.93 UAH 1 UAH = 0.3413 ERN

May 2026

DatumERN-UAHUAH-ERN
01 mei 2026 1 ERN = 2.93 UAH 1 UAH = 0.3413 ERN

ERN-UAH en UAH-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats