> ERN-TZS en TZS-ERN wisselkoersen - 2026

ERN-TZS en TZS-ERN wisselkoersen - 2026

ERN-TZS en TZS-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-TZS en TZS-ERN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 ERN = 171,3136 TZS

1 TZS = 0,0058 ERN

1J 2J 3J

ERN tegen TZSTZS tegen ERN

Jan 2026

Datum	ERN-TZS	TZS-ERN
01 jan 2026	1 ERN = 164.6877 TZS	1 TZS = 0.0061 ERN
02 jan 2026	1 ERN = 164.6667 TZS	1 TZS = 0.0061 ERN
03 jan 2026	1 ERN = 165.2104 TZS	1 TZS = 0.0061 ERN
04 jan 2026	1 ERN = 165.2104 TZS	1 TZS = 0.0061 ERN
05 jan 2026	1 ERN = 165.4145 TZS	1 TZS = 0.006 ERN
06 jan 2026	1 ERN = 165.3311 TZS	1 TZS = 0.006 ERN
07 jan 2026	1 ERN = 165.3333 TZS	1 TZS = 0.006 ERN
08 jan 2026	1 ERN = 166 TZS	1 TZS = 0.006 ERN
09 jan 2026	1 ERN = 166.8331 TZS	1 TZS = 0.006 ERN
10 jan 2026	1 ERN = 166.5002 TZS	1 TZS = 0.006 ERN
11 jan 2026	1 ERN = 166.6423 TZS	1 TZS = 0.006 ERN
12 jan 2026	1 ERN = 166.6423 TZS	1 TZS = 0.006 ERN
13 jan 2026	1 ERN = 166.9911 TZS	1 TZS = 0.006 ERN
14 jan 2026	1 ERN = 166.8244 TZS	1 TZS = 0.006 ERN
15 jan 2026	1 ERN = 167.6667 TZS	1 TZS = 0.006 ERN
16 jan 2026	1 ERN = 168.0001 TZS	1 TZS = 0.006 ERN
17 jan 2026	1 ERN = 168.2076 TZS	1 TZS = 0.0059 ERN
18 jan 2026	1 ERN = 168.2076 TZS	1 TZS = 0.0059 ERN
19 jan 2026	1 ERN = 168.3538 TZS	1 TZS = 0.0059 ERN
20 jan 2026	1 ERN = 169.3333 TZS	1 TZS = 0.0059 ERN
21 jan 2026	1 ERN = 169 TZS	1 TZS = 0.0059 ERN
22 jan 2026	1 ERN = 169 TZS	1 TZS = 0.0059 ERN
23 jan 2026	1 ERN = 170.6667 TZS	1 TZS = 0.0059 ERN
24 jan 2026	1 ERN = 169.3537 TZS	1 TZS = 0.0059 ERN
25 jan 2026	1 ERN = 169.3537 TZS	1 TZS = 0.0059 ERN
26 jan 2026	1 ERN = 170.6667 TZS	1 TZS = 0.0059 ERN
27 jan 2026	1 ERN = 170.2983 TZS	1 TZS = 0.0059 ERN
28 jan 2026	1 ERN = 169.0316 TZS	1 TZS = 0.0059 ERN
29 jan 2026	1 ERN = 169.6667 TZS	1 TZS = 0.0059 ERN
30 jan 2026	1 ERN = 171.6667 TZS	1 TZS = 0.0058 ERN
31 jan 2026	1 ERN = 171.6667 TZS	1 TZS = 0.0058 ERN

Feb 2026

Datum	ERN-TZS	TZS-ERN
01 feb 2026	1 ERN = 173.037 TZS	1 TZS = 0.0058 ERN
02 feb 2026	1 ERN = 172.4827 TZS	1 TZS = 0.0058 ERN
03 feb 2026	1 ERN = 172.436 TZS	1 TZS = 0.0058 ERN
04 feb 2026	1 ERN = 172.0193 TZS	1 TZS = 0.0058 ERN
05 feb 2026	1 ERN = 171.6667 TZS	1 TZS = 0.0058 ERN
06 feb 2026	1 ERN = 171.6666 TZS	1 TZS = 0.0058 ERN
07 feb 2026	1 ERN = 171.8297 TZS	1 TZS = 0.0058 ERN
08 feb 2026	1 ERN = 171.8297 TZS	1 TZS = 0.0058 ERN
09 feb 2026	1 ERN = 172.0731 TZS	1 TZS = 0.0058 ERN
10 feb 2026	1 ERN = 172.4065 TZS	1 TZS = 0.0058 ERN
11 feb 2026	1 ERN = 172.6769 TZS	1 TZS = 0.0058 ERN
12 feb 2026	1 ERN = 173.3769 TZS	1 TZS = 0.0058 ERN
13 feb 2026	1 ERN = 174 TZS	1 TZS = 0.0057 ERN
14 feb 2026	1 ERN = 173.8168 TZS	1 TZS = 0.0058 ERN
15 feb 2026	1 ERN = 173.8168 TZS	1 TZS = 0.0058 ERN
16 feb 2026	1 ERN = 173.9553 TZS	1 TZS = 0.0057 ERN
17 feb 2026	1 ERN = 172.6647 TZS	1 TZS = 0.0058 ERN
18 feb 2026	1 ERN = 172.2269 TZS	1 TZS = 0.0058 ERN
19 feb 2026	1 ERN = 172.5602 TZS	1 TZS = 0.0058 ERN
20 feb 2026	1 ERN = 171.8336 TZS	1 TZS = 0.0058 ERN
21 feb 2026	1 ERN = 171.4504 TZS	1 TZS = 0.0058 ERN
22 feb 2026	1 ERN = 171.4504 TZS	1 TZS = 0.0058 ERN
23 feb 2026	1 ERN = 170.9874 TZS	1 TZS = 0.0058 ERN
24 feb 2026	1 ERN = 170.9389 TZS	1 TZS = 0.0059 ERN
25 feb 2026	1 ERN = 170.7651 TZS	1 TZS = 0.0059 ERN
26 feb 2026	1 ERN = 170.4108 TZS	1 TZS = 0.0059 ERN
27 feb 2026	1 ERN = 170.0775 TZS	1 TZS = 0.0059 ERN
28 feb 2026	1 ERN = 169.3924 TZS	1 TZS = 0.0059 ERN

Mar 2026

Datum	ERN-TZS	TZS-ERN
01 mrt 2026	1 ERN = 169.3924 TZS	1 TZS = 0.0059 ERN
02 mrt 2026	1 ERN = 170.3333 TZS	1 TZS = 0.0059 ERN
03 mrt 2026	1 ERN = 170.6667 TZS	1 TZS = 0.0059 ERN
04 mrt 2026	1 ERN = 170.8599 TZS	1 TZS = 0.0059 ERN
05 mrt 2026	1 ERN = 170.8599 TZS	1 TZS = 0.0059 ERN
06 mrt 2026	1 ERN = 172 TZS	1 TZS = 0.0058 ERN
07 mrt 2026	1 ERN = 171.15 TZS	1 TZS = 0.0058 ERN
08 mrt 2026	1 ERN = 171.15 TZS	1 TZS = 0.0058 ERN
09 mrt 2026	1 ERN = 172 TZS	1 TZS = 0.0058 ERN
10 mrt 2026	1 ERN = 173.0667 TZS	1 TZS = 0.0058 ERN
11 mrt 2026	1 ERN = 173 TZS	1 TZS = 0.0058 ERN
12 mrt 2026	1 ERN = 173.6667 TZS	1 TZS = 0.0058 ERN
13 mrt 2026	1 ERN = 173.9897 TZS	1 TZS = 0.0057 ERN
14 mrt 2026	1 ERN = 173.649 TZS	1 TZS = 0.0058 ERN
15 mrt 2026	1 ERN = 173.649 TZS	1 TZS = 0.0058 ERN
16 mrt 2026	1 ERN = 173.6667 TZS	1 TZS = 0.0058 ERN
17 mrt 2026	1 ERN = 174.1667 TZS	1 TZS = 0.0057 ERN
18 mrt 2026	1 ERN = 173.7487 TZS	1 TZS = 0.0058 ERN
19 mrt 2026	1 ERN = 173.1668 TZS	1 TZS = 0.0058 ERN
20 mrt 2026	1 ERN = 172.1109 TZS	1 TZS = 0.0058 ERN
21 mrt 2026	1 ERN = 173.0348 TZS	1 TZS = 0.0058 ERN
22 mrt 2026	1 ERN = 173.0348 TZS	1 TZS = 0.0058 ERN
23 mrt 2026	1 ERN = 171.8666 TZS	1 TZS = 0.0058 ERN
24 mrt 2026	1 ERN = 171.3333 TZS	1 TZS = 0.0058 ERN
25 mrt 2026	1 ERN = 171.3373 TZS	1 TZS = 0.0058 ERN
26 mrt 2026	1 ERN = 171.3373 TZS	1 TZS = 0.0058 ERN
27 mrt 2026	1 ERN = 171.9325 TZS	1 TZS = 0.0058 ERN
28 mrt 2026	1 ERN = 171.7658 TZS	1 TZS = 0.0058 ERN
29 mrt 2026	1 ERN = 171.4376 TZS	1 TZS = 0.0058 ERN
30 mrt 2026	1 ERN = 171.6667 TZS	1 TZS = 0.0058 ERN
31 mrt 2026	1 ERN = 172.3874 TZS	1 TZS = 0.0058 ERN

Apr 2026

Datum	ERN-TZS	TZS-ERN
01 apr 2026	1 ERN = 173 TZS	1 TZS = 0.0058 ERN
02 apr 2026	1 ERN = 173.6667 TZS	1 TZS = 0.0058 ERN
03 apr 2026	1 ERN = 173.3333 TZS	1 TZS = 0.0058 ERN
04 apr 2026	1 ERN = 173.3334 TZS	1 TZS = 0.0058 ERN
05 apr 2026	1 ERN = 173.3334 TZS	1 TZS = 0.0058 ERN
06 apr 2026	1 ERN = 173.3333 TZS	1 TZS = 0.0058 ERN
07 apr 2026	1 ERN = 173.3333 TZS	1 TZS = 0.0058 ERN
08 apr 2026	1 ERN = 173.3333 TZS	1 TZS = 0.0058 ERN
09 apr 2026	1 ERN = 173 TZS	1 TZS = 0.0058 ERN
10 apr 2026	1 ERN = 173 TZS	1 TZS = 0.0058 ERN
11 apr 2026	1 ERN = 172.7406 TZS	1 TZS = 0.0058 ERN
12 apr 2026	1 ERN = 172.7406 TZS	1 TZS = 0.0058 ERN
13 apr 2026	1 ERN = 172.9369 TZS	1 TZS = 0.0058 ERN
14 apr 2026	1 ERN = 173.4148 TZS	1 TZS = 0.0058 ERN
15 apr 2026	1 ERN = 173 TZS	1 TZS = 0.0058 ERN
16 apr 2026	1 ERN = 174.3333 TZS	1 TZS = 0.0057 ERN
17 apr 2026	1 ERN = 173.6647 TZS	1 TZS = 0.0058 ERN
18 apr 2026	1 ERN = 173.2954 TZS	1 TZS = 0.0058 ERN
19 apr 2026	1 ERN = 172.9957 TZS	1 TZS = 0.0058 ERN
20 apr 2026	1 ERN = 173.3617 TZS	1 TZS = 0.0058 ERN
21 apr 2026	1 ERN = 174 TZS	1 TZS = 0.0057 ERN
22 apr 2026	1 ERN = 173.3333 TZS	1 TZS = 0.0058 ERN
23 apr 2026	1 ERN = 173.3334 TZS	1 TZS = 0.0058 ERN
24 apr 2026	1 ERN = 173.4999 TZS	1 TZS = 0.0058 ERN
25 apr 2026	1 ERN = 173.2167 TZS	1 TZS = 0.0058 ERN
26 apr 2026	1 ERN = 173.2167 TZS	1 TZS = 0.0058 ERN
27 apr 2026	1 ERN = 173.5001 TZS	1 TZS = 0.0058 ERN
28 apr 2026	1 ERN = 173.6749 TZS	1 TZS = 0.0058 ERN
29 apr 2026	1 ERN = 173.3415 TZS	1 TZS = 0.0058 ERN
30 apr 2026	1 ERN = 173.6667 TZS	1 TZS = 0.0058 ERN

ERN-TZS en TZS-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws