currencystats247.com

CurrencyStats247 > Wisselkoersen > ERN-TZS en TZS-ERN wisselkoersen - 2025

ERN-TZS en TZS-ERN wisselkoersen - 2025

ERN-TZS en TZS-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-TZS en TZS-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ERN = 174,9324 TZS
1 TZS = 0,0057 ERN
1J 2J 3J
ERN tegen TZSTZS tegen ERN
179,6667 Datum: 6-24 177,0000 Datum: 6-23 176,9508 Datum: 6-22 176,9508 Datum: 6-21 176,2528 Datum: 6-20 174,5861 Datum: 6-19 176,0000 Datum: 6-18 173,2788 Datum: 6-17 171,9621 Datum: 6-16 171,5777 Datum: 6-15 171,5777 Datum: 6-14 172,6667 Datum: 6-13 174,3333 Datum: 6-12 173,6667 Datum: 6-11 174,3333 Datum: 6-10 175,3333 Datum: 6-9 177,4660 Datum: 6-8 177,4660 Datum: 6-7 175,3333 Datum: 6-6 178,8803 Datum: 6-5 178,7136 Datum: 6-4 179,3002 Datum: 6-3 179,6335 Datum: 6-2 179,4851 Datum: 6-1 179,6667 Datum: 5-31 179,4000 Datum: 5-30 179,3333 Datum: 5-29 179,8334 Datum: 5-28 179,8338 Datum: 5-27 179,6823 Datum: 5-26 179,5312 Datum: 5-25 179,5312 Datum: 5-24 179,8333 Datum: 5-23 179,8332 Datum: 5-22 180,2331 Datum: 5-21 179,6666 Datum: 5-20 179,1677 Datum: 5-19 180,4153 Datum: 5-18 180,4153 Datum: 5-17 179,8334 Datum: 5-16 179,8787 Datum: 5-15 179,8121 Datum: 5-14 179,1664 Datum: 5-13 179,6152 Datum: 5-12 179,6970 Datum: 5-11 179,8336 Datum: 5-10 179,8350 Datum: 5-9 179,3333 Datum: 5-8 180,4666 Datum: 5-7 179,4000 Datum: 5-6 179,8334 Datum: 5-5 179,9578 Datum: 5-4 179,9578 Datum: 5-3 179,7055 Datum: 5-2 179,6055 Datum: 5-1 179,6667 Datum: 4-30 179,1667 Datum: 4-29 179,4667 Datum: 4-28 179,3334 Datum: 4-27 179,3334 Datum: 4-26 179,1661 Datum: 4-25 179,3333 Datum: 4-24 179,3333 Datum: 4-23 179,0000 Datum: 4-22 179,1664 Datum: 4-21 179,1669 Datum: 4-20 179,1669 Datum: 4-19 179,1665 Datum: 4-18 179,1666 Datum: 4-17 179,1022 Datum: 4-16 179,3333 Datum: 4-15 177,5191 Datum: 4-14 177,3568 Datum: 4-13 178,2961 Datum: 4-12 177,9801 Datum: 4-11 177,8858 Datum: 4-10 177,7497 Datum: 4-9 178,7923 Datum: 4-8 179,4481 Datum: 4-7 179,4481 Datum: 4-6 179,4481 Datum: 4-5 178,3334 Datum: 4-4 176,4380 Datum: 4-3 176,4972 Datum: 4-2 176,6144 Datum: 4-1 176,6715 Datum: 3-31 174,3441 Datum: 3-30 177,2325 Datum: 3-29 176,6667 Datum: 3-28 178,0000 Datum: 3-27 177,3333 Datum: 3-26 176,9473 Datum: 3-25 174,8912 Datum: 3-24 174,8662 Datum: 3-23 176,4008 Datum: 3-22 176,4956 Datum: 3-21 175,9293 Datum: 3-20 176,0985 Datum: 3-19 177,1922 Datum: 3-18 176,5516 Datum: 3-17 175,4412 Datum: 3-16 176,9131 Datum: 3-15 176,6157 Datum: 3-14 177,3333 Datum: 3-13 176,0000 Datum: 3-12 175,8577 Datum: 3-11 173,5646 Datum: 3-10 176,5453 Datum: 3-9 175,5357 Datum: 3-8 175,6666 Datum: 3-7 175,6667 Datum: 3-6 174,3334 Datum: 3-5 175,9999 Datum: 3-4 172,5617 Datum: 3-3 172,1721 Datum: 3-2 172,9334 Datum: 3-1 173,6109 Datum: 2-28 173,4999 Datum: 2-27 174,0963 Datum: 2-26 174,5001 Datum: 2-25 173,6667 Datum: 2-24 172,3950 Datum: 2-23 172,3950 Datum: 2-22 172,3333 Datum: 2-21 173,1972 Datum: 2-20 171,6667 Datum: 2-19 173,5873 Datum: 2-18 170,0001 Datum: 2-17 172,8310 Datum: 2-16 172,8310 Datum: 2-15 173,3333 Datum: 2-14 173,3334 Datum: 2-13 173,3333 Datum: 2-12 172,6618 Datum: 2-11 171,4118 Datum: 2-10 172,1123 Datum: 2-9 172,1123 Datum: 2-8 170,8201 Datum: 2-7 169,5853 Datum: 2-6 169,8353 Datum: 2-5 169,7179 Datum: 2-4 171,3371 Datum: 2-3 170,2163 Datum: 2-2 170,0000 Datum: 2-1 170,0000 Datum: 1-31 170,2219 Datum: 1-30 169,7219 Datum: 1-29 168,1665 Datum: 1-28 169,6667 Datum: 1-27 169,4858 Datum: 1-26 169,4858 Datum: 1-25 169,8000 Datum: 1-24 167,7333 Datum: 1-23 167,1668 Datum: 1-22 168,2938 Datum: 1-21 168,4971 Datum: 1-20 168,6607 Datum: 1-19 168,6607 Datum: 1-18 168,6667 Datum: 1-17 168,3333 Datum: 1-16 167,6667 Datum: 1-15 168,3333 Datum: 1-14 166,0000 Datum: 1-13 168,5370 Datum: 1-12 168,5370 Datum: 1-11 166,8976 Datum: 1-10 166,0000 Datum: 1-9 166,0000 Datum: 1-8 165,2433 Datum: 1-7 165,8199 Datum: 1-6 164,0603 Datum: 1-5 164,0603 Datum: 1-4 164,3333 Datum: 1-3 162,3333 Datum: 1-2 163,0000 Datum: 1-1 179,6667 Datum: 6-24 177,0000 Datum: 6-23 176,9508 Datum: 6-22 176,9508 Datum: 6-21 176,2528 Datum: 6-20 174,5861 Datum: 6-19 176,0000 Datum: 6-18 173,2788 Datum: 6-17 171,9621 Datum: 6-16 171,5777 Datum: 6-15 171,5777 Datum: 6-14 172,6667 Datum: 6-13 174,3333 Datum: 6-12 173,6667 Datum: 6-11 174,3333 Datum: 6-10 175,3333 Datum: 6-9 177,4660 Datum: 6-8 177,4660 Datum: 6-7 175,3333 Datum: 6-6 178,8803 Datum: 6-5 178,7136 Datum: 6-4 179,3002 Datum: 6-3 179,6335 Datum: 6-2 179,4851 Datum: 6-1 179,6667 Datum: 5-31 179,4000 Datum: 5-30 179,3333 Datum: 5-29 179,8334 Datum: 5-28 179,8338 Datum: 5-27 179,6823 Datum: 5-26 179,5312 Datum: 5-25 179,5312 Datum: 5-24 179,8333 Datum: 5-23 179,8332 Datum: 5-22 180,2331 Datum: 5-21 179,6666 Datum: 5-20 179,1677 Datum: 5-19 180,4153 Datum: 5-18 180,4153 Datum: 5-17 179,8334 Datum: 5-16 179,8787 Datum: 5-15 179,8121 Datum: 5-14 179,1664 Datum: 5-13 179,6152 Datum: 5-12 179,6970 Datum: 5-11 179,8336 Datum: 5-10 179,8350 Datum: 5-9 179,3333 Datum: 5-8 180,4666 Datum: 5-7 179,4000 Datum: 5-6 179,8334 Datum: 5-5 179,9578 Datum: 5-4 179,9578 Datum: 5-3 179,7055 Datum: 5-2 179,6055 Datum: 5-1 179,6667 Datum: 4-30 179,1667 Datum: 4-29 179,4667 Datum: 4-28 179,3334 Datum: 4-27 179,3334 Datum: 4-26 179,1661 Datum: 4-25 179,3333 Datum: 4-24 179,3333 Datum: 4-23 179,0000 Datum: 4-22 179,1664 Datum: 4-21 179,1669 Datum: 4-20 179,1669 Datum: 4-19 179,1665 Datum: 4-18 179,1666 Datum: 4-17 179,1022 Datum: 4-16 179,3333 Datum: 4-15 177,5191 Datum: 4-14 177,3568 Datum: 4-13 178,2961 Datum: 4-12 177,9801 Datum: 4-11 177,8858 Datum: 4-10 177,7497 Datum: 4-9 178,7923 Datum: 4-8 179,4481 Datum: 4-7 179,4481 Datum: 4-6 179,4481 Datum: 4-5 178,3334 Datum: 4-4 176,4380 Datum: 4-3 176,4972 Datum: 4-2 176,6144 Datum: 4-1 176,6715 Datum: 3-31 174,3441 Datum: 3-30 177,2325 Datum: 3-29 176,6667 Datum: 3-28 178,0000 Datum: 3-27 177,3333 Datum: 3-26 176,9473 Datum: 3-25 174,8912 Datum: 3-24 174,8662 Datum: 3-23 176,4008 Datum: 3-22 176,4956 Datum: 3-21 175,9293 Datum: 3-20 176,0985 Datum: 3-19 177,1922 Datum: 3-18 176,5516 Datum: 3-17 175,4412 Datum: 3-16 176,9131 Datum: 3-15 176,6157 Datum: 3-14 177,3333 Datum: 3-13 176,0000 Datum: 3-12 175,8577 Datum: 3-11 173,5646 Datum: 3-10 176,5453 Datum: 3-9 175,5357 Datum: 3-8 175,6666 Datum: 3-7 175,6667 Datum: 3-6 174,3334 Datum: 3-5 175,9999 Datum: 3-4 172,5617 Datum: 3-3 172,1721 Datum: 3-2 172,9334 Datum: 3-1 173,6109 Datum: 2-28 173,4999 Datum: 2-27 174,0963 Datum: 2-26 174,5001 Datum: 2-25 173,6667 Datum: 2-24 172,3950 Datum: 2-23 172,3950 Datum: 2-22 172,3333 Datum: 2-21 173,1972 Datum: 2-20 171,6667 Datum: 2-19 173,5873 Datum: 2-18 170,0001 Datum: 2-17 172,8310 Datum: 2-16 172,8310 Datum: 2-15 173,3333 Datum: 2-14 173,3334 Datum: 2-13 173,3333 Datum: 2-12 172,6618 Datum: 2-11 171,4118 Datum: 2-10 172,1123 Datum: 2-9 172,1123 Datum: 2-8 170,8201 Datum: 2-7 169,5853 Datum: 2-6 169,8353 Datum: 2-5 169,7179 Datum: 2-4 171,3371 Datum: 2-3 170,2163 Datum: 2-2 170,0000 Datum: 2-1 170,0000 Datum: 1-31 170,2219 Datum: 1-30 169,7219 Datum: 1-29 168,1665 Datum: 1-28 169,6667 Datum: 1-27 169,4858 Datum: 1-26 169,4858 Datum: 1-25 169,8000 Datum: 1-24 167,7333 Datum: 1-23 167,1668 Datum: 1-22 168,2938 Datum: 1-21 168,4971 Datum: 1-20 168,6607 Datum: 1-19 168,6607 Datum: 1-18 168,6667 Datum: 1-17 168,3333 Datum: 1-16 167,6667 Datum: 1-15 168,3333 Datum: 1-14 166,0000 Datum: 1-13 168,5370 Datum: 1-12 168,5370 Datum: 1-11 166,8976 Datum: 1-10 166,0000 Datum: 1-9 166,0000 Datum: 1-8 165,2433 Datum: 1-7 165,8199 Datum: 1-6 164,0603 Datum: 1-5 164,0603 Datum: 1-4 164,3333 Datum: 1-3 162,3333 Datum: 1-2 163,0000 Datum: 1-1

Jan 2025

DatumERN-TZSTZS-ERN
01 jan 2025 1 ERN = 163 TZS 1 TZS = 0.0061 ERN
02 jan 2025 1 ERN = 162.3333 TZS 1 TZS = 0.0062 ERN
03 jan 2025 1 ERN = 164.3333 TZS 1 TZS = 0.0061 ERN
04 jan 2025 1 ERN = 164.0603 TZS 1 TZS = 0.0061 ERN
05 jan 2025 1 ERN = 164.0603 TZS 1 TZS = 0.0061 ERN
06 jan 2025 1 ERN = 165.8199 TZS 1 TZS = 0.006 ERN
07 jan 2025 1 ERN = 165.2433 TZS 1 TZS = 0.0061 ERN
08 jan 2025 1 ERN = 166 TZS 1 TZS = 0.006 ERN
09 jan 2025 1 ERN = 166 TZS 1 TZS = 0.006 ERN
10 jan 2025 1 ERN = 166.8976 TZS 1 TZS = 0.006 ERN
11 jan 2025 1 ERN = 168.537 TZS 1 TZS = 0.0059 ERN
12 jan 2025 1 ERN = 168.537 TZS 1 TZS = 0.0059 ERN
13 jan 2025 1 ERN = 166 TZS 1 TZS = 0.006 ERN
14 jan 2025 1 ERN = 168.3333 TZS 1 TZS = 0.0059 ERN
15 jan 2025 1 ERN = 167.6667 TZS 1 TZS = 0.006 ERN
16 jan 2025 1 ERN = 168.3333 TZS 1 TZS = 0.0059 ERN
17 jan 2025 1 ERN = 168.6667 TZS 1 TZS = 0.0059 ERN
18 jan 2025 1 ERN = 168.6607 TZS 1 TZS = 0.0059 ERN
19 jan 2025 1 ERN = 168.6607 TZS 1 TZS = 0.0059 ERN
20 jan 2025 1 ERN = 168.4971 TZS 1 TZS = 0.0059 ERN
21 jan 2025 1 ERN = 168.2938 TZS 1 TZS = 0.0059 ERN
22 jan 2025 1 ERN = 167.1668 TZS 1 TZS = 0.006 ERN
23 jan 2025 1 ERN = 167.7333 TZS 1 TZS = 0.006 ERN
24 jan 2025 1 ERN = 169.8 TZS 1 TZS = 0.0059 ERN
25 jan 2025 1 ERN = 169.4858 TZS 1 TZS = 0.0059 ERN
26 jan 2025 1 ERN = 169.4858 TZS 1 TZS = 0.0059 ERN
27 jan 2025 1 ERN = 169.6667 TZS 1 TZS = 0.0059 ERN
28 jan 2025 1 ERN = 168.1665 TZS 1 TZS = 0.0059 ERN
29 jan 2025 1 ERN = 169.7219 TZS 1 TZS = 0.0059 ERN
30 jan 2025 1 ERN = 170.2219 TZS 1 TZS = 0.0059 ERN
31 jan 2025 1 ERN = 170 TZS 1 TZS = 0.0059 ERN

Feb 2025

DatumERN-TZSTZS-ERN
01 feb 2025 1 ERN = 170 TZS 1 TZS = 0.0059 ERN
02 feb 2025 1 ERN = 170.2163 TZS 1 TZS = 0.0059 ERN
03 feb 2025 1 ERN = 171.3371 TZS 1 TZS = 0.0058 ERN
04 feb 2025 1 ERN = 169.7179 TZS 1 TZS = 0.0059 ERN
05 feb 2025 1 ERN = 169.8353 TZS 1 TZS = 0.0059 ERN
06 feb 2025 1 ERN = 169.5853 TZS 1 TZS = 0.0059 ERN
07 feb 2025 1 ERN = 170.8201 TZS 1 TZS = 0.0059 ERN
08 feb 2025 1 ERN = 172.1123 TZS 1 TZS = 0.0058 ERN
09 feb 2025 1 ERN = 172.1123 TZS 1 TZS = 0.0058 ERN
10 feb 2025 1 ERN = 171.4118 TZS 1 TZS = 0.0058 ERN
11 feb 2025 1 ERN = 172.6618 TZS 1 TZS = 0.0058 ERN
12 feb 2025 1 ERN = 173.3333 TZS 1 TZS = 0.0058 ERN
13 feb 2025 1 ERN = 173.3334 TZS 1 TZS = 0.0058 ERN
14 feb 2025 1 ERN = 173.3333 TZS 1 TZS = 0.0058 ERN
15 feb 2025 1 ERN = 172.831 TZS 1 TZS = 0.0058 ERN
16 feb 2025 1 ERN = 172.831 TZS 1 TZS = 0.0058 ERN
17 feb 2025 1 ERN = 170.0001 TZS 1 TZS = 0.0059 ERN
18 feb 2025 1 ERN = 173.5873 TZS 1 TZS = 0.0058 ERN
19 feb 2025 1 ERN = 171.6667 TZS 1 TZS = 0.0058 ERN
20 feb 2025 1 ERN = 173.1972 TZS 1 TZS = 0.0058 ERN
21 feb 2025 1 ERN = 172.3333 TZS 1 TZS = 0.0058 ERN
22 feb 2025 1 ERN = 172.395 TZS 1 TZS = 0.0058 ERN
23 feb 2025 1 ERN = 172.395 TZS 1 TZS = 0.0058 ERN
24 feb 2025 1 ERN = 173.6667 TZS 1 TZS = 0.0058 ERN
25 feb 2025 1 ERN = 174.5001 TZS 1 TZS = 0.0057 ERN
26 feb 2025 1 ERN = 174.0963 TZS 1 TZS = 0.0057 ERN
27 feb 2025 1 ERN = 173.4999 TZS 1 TZS = 0.0058 ERN
28 feb 2025 1 ERN = 173.6109 TZS 1 TZS = 0.0058 ERN

Mar 2025

DatumERN-TZSTZS-ERN
01 mrt 2025 1 ERN = 172.9334 TZS 1 TZS = 0.0058 ERN
02 mrt 2025 1 ERN = 172.1721 TZS 1 TZS = 0.0058 ERN
03 mrt 2025 1 ERN = 172.5617 TZS 1 TZS = 0.0058 ERN
04 mrt 2025 1 ERN = 175.9999 TZS 1 TZS = 0.0057 ERN
05 mrt 2025 1 ERN = 174.3334 TZS 1 TZS = 0.0057 ERN
06 mrt 2025 1 ERN = 175.6667 TZS 1 TZS = 0.0057 ERN
07 mrt 2025 1 ERN = 175.6666 TZS 1 TZS = 0.0057 ERN
08 mrt 2025 1 ERN = 175.5357 TZS 1 TZS = 0.0057 ERN
09 mrt 2025 1 ERN = 176.5453 TZS 1 TZS = 0.0057 ERN
10 mrt 2025 1 ERN = 173.5646 TZS 1 TZS = 0.0058 ERN
11 mrt 2025 1 ERN = 175.8577 TZS 1 TZS = 0.0057 ERN
12 mrt 2025 1 ERN = 176 TZS 1 TZS = 0.0057 ERN
13 mrt 2025 1 ERN = 177.3333 TZS 1 TZS = 0.0056 ERN
14 mrt 2025 1 ERN = 176.6157 TZS 1 TZS = 0.0057 ERN
15 mrt 2025 1 ERN = 176.9131 TZS 1 TZS = 0.0057 ERN
16 mrt 2025 1 ERN = 175.4412 TZS 1 TZS = 0.0057 ERN
17 mrt 2025 1 ERN = 176.5516 TZS 1 TZS = 0.0057 ERN
18 mrt 2025 1 ERN = 177.1922 TZS 1 TZS = 0.0056 ERN
19 mrt 2025 1 ERN = 176.0985 TZS 1 TZS = 0.0057 ERN
20 mrt 2025 1 ERN = 175.9293 TZS 1 TZS = 0.0057 ERN
21 mrt 2025 1 ERN = 176.4956 TZS 1 TZS = 0.0057 ERN
22 mrt 2025 1 ERN = 176.4008 TZS 1 TZS = 0.0057 ERN
23 mrt 2025 1 ERN = 174.8662 TZS 1 TZS = 0.0057 ERN
24 mrt 2025 1 ERN = 174.8912 TZS 1 TZS = 0.0057 ERN
25 mrt 2025 1 ERN = 176.9473 TZS 1 TZS = 0.0057 ERN
26 mrt 2025 1 ERN = 177.3333 TZS 1 TZS = 0.0056 ERN
27 mrt 2025 1 ERN = 178 TZS 1 TZS = 0.0056 ERN
28 mrt 2025 1 ERN = 176.6667 TZS 1 TZS = 0.0057 ERN
29 mrt 2025 1 ERN = 177.2325 TZS 1 TZS = 0.0056 ERN
30 mrt 2025 1 ERN = 174.3441 TZS 1 TZS = 0.0057 ERN
31 mrt 2025 1 ERN = 176.6715 TZS 1 TZS = 0.0057 ERN

Apr 2025

DatumERN-TZSTZS-ERN
01 apr 2025 1 ERN = 176.6144 TZS 1 TZS = 0.0057 ERN
02 apr 2025 1 ERN = 176.4972 TZS 1 TZS = 0.0057 ERN
03 apr 2025 1 ERN = 176.438 TZS 1 TZS = 0.0057 ERN
04 apr 2025 1 ERN = 178.3334 TZS 1 TZS = 0.0056 ERN
05 apr 2025 1 ERN = 179.4481 TZS 1 TZS = 0.0056 ERN
06 apr 2025 1 ERN = 179.4481 TZS 1 TZS = 0.0056 ERN
07 apr 2025 1 ERN = 179.4481 TZS 1 TZS = 0.0056 ERN
08 apr 2025 1 ERN = 178.7923 TZS 1 TZS = 0.0056 ERN
09 apr 2025 1 ERN = 177.7497 TZS 1 TZS = 0.0056 ERN
10 apr 2025 1 ERN = 177.8858 TZS 1 TZS = 0.0056 ERN
11 apr 2025 1 ERN = 177.9801 TZS 1 TZS = 0.0056 ERN
12 apr 2025 1 ERN = 178.2961 TZS 1 TZS = 0.0056 ERN
13 apr 2025 1 ERN = 177.3568 TZS 1 TZS = 0.0056 ERN
14 apr 2025 1 ERN = 177.5191 TZS 1 TZS = 0.0056 ERN
15 apr 2025 1 ERN = 179.3333 TZS 1 TZS = 0.0056 ERN
16 apr 2025 1 ERN = 179.1022 TZS 1 TZS = 0.0056 ERN
17 apr 2025 1 ERN = 179.1666 TZS 1 TZS = 0.0056 ERN
18 apr 2025 1 ERN = 179.1665 TZS 1 TZS = 0.0056 ERN
19 apr 2025 1 ERN = 179.1669 TZS 1 TZS = 0.0056 ERN
20 apr 2025 1 ERN = 179.1669 TZS 1 TZS = 0.0056 ERN
21 apr 2025 1 ERN = 179.1664 TZS 1 TZS = 0.0056 ERN
22 apr 2025 1 ERN = 179 TZS 1 TZS = 0.0056 ERN
23 apr 2025 1 ERN = 179.3333 TZS 1 TZS = 0.0056 ERN
24 apr 2025 1 ERN = 179.3333 TZS 1 TZS = 0.0056 ERN
25 apr 2025 1 ERN = 179.1661 TZS 1 TZS = 0.0056 ERN
26 apr 2025 1 ERN = 179.3334 TZS 1 TZS = 0.0056 ERN
27 apr 2025 1 ERN = 179.3334 TZS 1 TZS = 0.0056 ERN
28 apr 2025 1 ERN = 179.4667 TZS 1 TZS = 0.0056 ERN
29 apr 2025 1 ERN = 179.1667 TZS 1 TZS = 0.0056 ERN
30 apr 2025 1 ERN = 179.6667 TZS 1 TZS = 0.0056 ERN

May 2025

DatumERN-TZSTZS-ERN
01 mei 2025 1 ERN = 179.6055 TZS 1 TZS = 0.0056 ERN
02 mei 2025 1 ERN = 179.7055 TZS 1 TZS = 0.0056 ERN
03 mei 2025 1 ERN = 179.9578 TZS 1 TZS = 0.0056 ERN
04 mei 2025 1 ERN = 179.9578 TZS 1 TZS = 0.0056 ERN
05 mei 2025 1 ERN = 179.8334 TZS 1 TZS = 0.0056 ERN
06 mei 2025 1 ERN = 179.4 TZS 1 TZS = 0.0056 ERN
07 mei 2025 1 ERN = 180.4666 TZS 1 TZS = 0.0055 ERN
08 mei 2025 1 ERN = 179.3333 TZS 1 TZS = 0.0056 ERN
09 mei 2025 1 ERN = 179.835 TZS 1 TZS = 0.0056 ERN
10 mei 2025 1 ERN = 179.8336 TZS 1 TZS = 0.0056 ERN
11 mei 2025 1 ERN = 179.697 TZS 1 TZS = 0.0056 ERN
12 mei 2025 1 ERN = 179.6152 TZS 1 TZS = 0.0056 ERN
13 mei 2025 1 ERN = 179.1664 TZS 1 TZS = 0.0056 ERN
14 mei 2025 1 ERN = 179.8121 TZS 1 TZS = 0.0056 ERN
15 mei 2025 1 ERN = 179.8787 TZS 1 TZS = 0.0056 ERN
16 mei 2025 1 ERN = 179.8334 TZS 1 TZS = 0.0056 ERN
17 mei 2025 1 ERN = 180.4153 TZS 1 TZS = 0.0055 ERN
18 mei 2025 1 ERN = 180.4153 TZS 1 TZS = 0.0055 ERN
19 mei 2025 1 ERN = 179.1677 TZS 1 TZS = 0.0056 ERN
20 mei 2025 1 ERN = 179.6666 TZS 1 TZS = 0.0056 ERN
21 mei 2025 1 ERN = 180.2331 TZS 1 TZS = 0.0055 ERN
22 mei 2025 1 ERN = 179.8332 TZS 1 TZS = 0.0056 ERN
23 mei 2025 1 ERN = 179.8333 TZS 1 TZS = 0.0056 ERN
24 mei 2025 1 ERN = 179.5312 TZS 1 TZS = 0.0056 ERN
25 mei 2025 1 ERN = 179.5312 TZS 1 TZS = 0.0056 ERN
26 mei 2025 1 ERN = 179.6823 TZS 1 TZS = 0.0056 ERN
27 mei 2025 1 ERN = 179.8338 TZS 1 TZS = 0.0056 ERN
28 mei 2025 1 ERN = 179.8334 TZS 1 TZS = 0.0056 ERN
29 mei 2025 1 ERN = 179.3333 TZS 1 TZS = 0.0056 ERN
30 mei 2025 1 ERN = 179.4 TZS 1 TZS = 0.0056 ERN
31 mei 2025 1 ERN = 179.6667 TZS 1 TZS = 0.0056 ERN

Jun 2025

DatumERN-TZSTZS-ERN
01 jun 2025 1 ERN = 179.4851 TZS 1 TZS = 0.0056 ERN
02 jun 2025 1 ERN = 179.6335 TZS 1 TZS = 0.0056 ERN
03 jun 2025 1 ERN = 179.3002 TZS 1 TZS = 0.0056 ERN
04 jun 2025 1 ERN = 178.7136 TZS 1 TZS = 0.0056 ERN
05 jun 2025 1 ERN = 178.8803 TZS 1 TZS = 0.0056 ERN
06 jun 2025 1 ERN = 175.3333 TZS 1 TZS = 0.0057 ERN
07 jun 2025 1 ERN = 177.466 TZS 1 TZS = 0.0056 ERN
08 jun 2025 1 ERN = 177.466 TZS 1 TZS = 0.0056 ERN
09 jun 2025 1 ERN = 175.3333 TZS 1 TZS = 0.0057 ERN
10 jun 2025 1 ERN = 174.3333 TZS 1 TZS = 0.0057 ERN
11 jun 2025 1 ERN = 173.6667 TZS 1 TZS = 0.0058 ERN
12 jun 2025 1 ERN = 174.3333 TZS 1 TZS = 0.0057 ERN
13 jun 2025 1 ERN = 172.6667 TZS 1 TZS = 0.0058 ERN
14 jun 2025 1 ERN = 171.5777 TZS 1 TZS = 0.0058 ERN
15 jun 2025 1 ERN = 171.5777 TZS 1 TZS = 0.0058 ERN
16 jun 2025 1 ERN = 171.9621 TZS 1 TZS = 0.0058 ERN
17 jun 2025 1 ERN = 173.2788 TZS 1 TZS = 0.0058 ERN
18 jun 2025 1 ERN = 176 TZS 1 TZS = 0.0057 ERN
19 jun 2025 1 ERN = 174.5861 TZS 1 TZS = 0.0057 ERN
20 jun 2025 1 ERN = 176.2528 TZS 1 TZS = 0.0057 ERN
21 jun 2025 1 ERN = 176.9508 TZS 1 TZS = 0.0057 ERN
22 jun 2025 1 ERN = 176.9508 TZS 1 TZS = 0.0057 ERN
23 jun 2025 1 ERN = 177 TZS 1 TZS = 0.0056 ERN
24 jun 2025 1 ERN = 179.6667 TZS 1 TZS = 0.0056 ERN

ERN-TZS en TZS-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats