> ERN-TZS en TZS-ERN wisselkoersen - 2025

ERN-TZS en TZS-ERN wisselkoersen - 2025

ERN-TZS en TZS-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-TZS en TZS-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 171,9633 TZS

1 TZS = 0,0058 ERN

1J 2J 3J

ERN tegen TZSTZS tegen ERN

Jan 2025

Datum	ERN-TZS	TZS-ERN
01 jan 2025	1 ERN = 163 TZS	1 TZS = 0.0061 ERN
02 jan 2025	1 ERN = 162.3333 TZS	1 TZS = 0.0062 ERN
03 jan 2025	1 ERN = 164.3333 TZS	1 TZS = 0.0061 ERN
04 jan 2025	1 ERN = 164.0603 TZS	1 TZS = 0.0061 ERN
05 jan 2025	1 ERN = 164.0603 TZS	1 TZS = 0.0061 ERN
06 jan 2025	1 ERN = 165.8199 TZS	1 TZS = 0.006 ERN
07 jan 2025	1 ERN = 165.2433 TZS	1 TZS = 0.0061 ERN
08 jan 2025	1 ERN = 166 TZS	1 TZS = 0.006 ERN
09 jan 2025	1 ERN = 166 TZS	1 TZS = 0.006 ERN
10 jan 2025	1 ERN = 166.8976 TZS	1 TZS = 0.006 ERN
11 jan 2025	1 ERN = 168.537 TZS	1 TZS = 0.0059 ERN
12 jan 2025	1 ERN = 168.537 TZS	1 TZS = 0.0059 ERN
13 jan 2025	1 ERN = 166 TZS	1 TZS = 0.006 ERN
14 jan 2025	1 ERN = 168.3333 TZS	1 TZS = 0.0059 ERN
15 jan 2025	1 ERN = 167.6667 TZS	1 TZS = 0.006 ERN
16 jan 2025	1 ERN = 168.3333 TZS	1 TZS = 0.0059 ERN
17 jan 2025	1 ERN = 168.6667 TZS	1 TZS = 0.0059 ERN
18 jan 2025	1 ERN = 168.6607 TZS	1 TZS = 0.0059 ERN
19 jan 2025	1 ERN = 168.6607 TZS	1 TZS = 0.0059 ERN
20 jan 2025	1 ERN = 168.4971 TZS	1 TZS = 0.0059 ERN
21 jan 2025	1 ERN = 168.2938 TZS	1 TZS = 0.0059 ERN
22 jan 2025	1 ERN = 167.1668 TZS	1 TZS = 0.006 ERN
23 jan 2025	1 ERN = 167.7333 TZS	1 TZS = 0.006 ERN
24 jan 2025	1 ERN = 169.8 TZS	1 TZS = 0.0059 ERN
25 jan 2025	1 ERN = 169.4858 TZS	1 TZS = 0.0059 ERN
26 jan 2025	1 ERN = 169.4858 TZS	1 TZS = 0.0059 ERN
27 jan 2025	1 ERN = 169.6667 TZS	1 TZS = 0.0059 ERN
28 jan 2025	1 ERN = 168.1665 TZS	1 TZS = 0.0059 ERN
29 jan 2025	1 ERN = 169.7219 TZS	1 TZS = 0.0059 ERN
30 jan 2025	1 ERN = 170.2219 TZS	1 TZS = 0.0059 ERN
31 jan 2025	1 ERN = 170 TZS	1 TZS = 0.0059 ERN

Feb 2025

Datum	ERN-TZS	TZS-ERN
01 feb 2025	1 ERN = 170 TZS	1 TZS = 0.0059 ERN
02 feb 2025	1 ERN = 170.2163 TZS	1 TZS = 0.0059 ERN
03 feb 2025	1 ERN = 171.3371 TZS	1 TZS = 0.0058 ERN
04 feb 2025	1 ERN = 169.7179 TZS	1 TZS = 0.0059 ERN
05 feb 2025	1 ERN = 169.8353 TZS	1 TZS = 0.0059 ERN
06 feb 2025	1 ERN = 169.5853 TZS	1 TZS = 0.0059 ERN
07 feb 2025	1 ERN = 170.8201 TZS	1 TZS = 0.0059 ERN
08 feb 2025	1 ERN = 172.1123 TZS	1 TZS = 0.0058 ERN
09 feb 2025	1 ERN = 172.1123 TZS	1 TZS = 0.0058 ERN
10 feb 2025	1 ERN = 171.4118 TZS	1 TZS = 0.0058 ERN
11 feb 2025	1 ERN = 172.6618 TZS	1 TZS = 0.0058 ERN
12 feb 2025	1 ERN = 173.3333 TZS	1 TZS = 0.0058 ERN
13 feb 2025	1 ERN = 173.3334 TZS	1 TZS = 0.0058 ERN
14 feb 2025	1 ERN = 173.3333 TZS	1 TZS = 0.0058 ERN
15 feb 2025	1 ERN = 172.831 TZS	1 TZS = 0.0058 ERN
16 feb 2025	1 ERN = 172.831 TZS	1 TZS = 0.0058 ERN
17 feb 2025	1 ERN = 170.0001 TZS	1 TZS = 0.0059 ERN
18 feb 2025	1 ERN = 173.5873 TZS	1 TZS = 0.0058 ERN
19 feb 2025	1 ERN = 171.6667 TZS	1 TZS = 0.0058 ERN
20 feb 2025	1 ERN = 173.1972 TZS	1 TZS = 0.0058 ERN
21 feb 2025	1 ERN = 172.3333 TZS	1 TZS = 0.0058 ERN
22 feb 2025	1 ERN = 172.395 TZS	1 TZS = 0.0058 ERN
23 feb 2025	1 ERN = 172.395 TZS	1 TZS = 0.0058 ERN
24 feb 2025	1 ERN = 173.6667 TZS	1 TZS = 0.0058 ERN
25 feb 2025	1 ERN = 174.5001 TZS	1 TZS = 0.0057 ERN
26 feb 2025	1 ERN = 174.0963 TZS	1 TZS = 0.0057 ERN
27 feb 2025	1 ERN = 173.4999 TZS	1 TZS = 0.0058 ERN
28 feb 2025	1 ERN = 173.6109 TZS	1 TZS = 0.0058 ERN

Mar 2025

Datum	ERN-TZS	TZS-ERN
01 mrt 2025	1 ERN = 172.9334 TZS	1 TZS = 0.0058 ERN
02 mrt 2025	1 ERN = 172.1721 TZS	1 TZS = 0.0058 ERN
03 mrt 2025	1 ERN = 172.5617 TZS	1 TZS = 0.0058 ERN
04 mrt 2025	1 ERN = 175.9999 TZS	1 TZS = 0.0057 ERN
05 mrt 2025	1 ERN = 174.3334 TZS	1 TZS = 0.0057 ERN
06 mrt 2025	1 ERN = 175.6667 TZS	1 TZS = 0.0057 ERN
07 mrt 2025	1 ERN = 175.6666 TZS	1 TZS = 0.0057 ERN
08 mrt 2025	1 ERN = 175.5357 TZS	1 TZS = 0.0057 ERN
09 mrt 2025	1 ERN = 176.5453 TZS	1 TZS = 0.0057 ERN
10 mrt 2025	1 ERN = 173.5646 TZS	1 TZS = 0.0058 ERN
11 mrt 2025	1 ERN = 175.8577 TZS	1 TZS = 0.0057 ERN
12 mrt 2025	1 ERN = 176 TZS	1 TZS = 0.0057 ERN
13 mrt 2025	1 ERN = 177.3333 TZS	1 TZS = 0.0056 ERN
14 mrt 2025	1 ERN = 176.6157 TZS	1 TZS = 0.0057 ERN
15 mrt 2025	1 ERN = 176.9131 TZS	1 TZS = 0.0057 ERN
16 mrt 2025	1 ERN = 175.4412 TZS	1 TZS = 0.0057 ERN
17 mrt 2025	1 ERN = 176.5516 TZS	1 TZS = 0.0057 ERN
18 mrt 2025	1 ERN = 177.1922 TZS	1 TZS = 0.0056 ERN
19 mrt 2025	1 ERN = 176.0985 TZS	1 TZS = 0.0057 ERN
20 mrt 2025	1 ERN = 175.9293 TZS	1 TZS = 0.0057 ERN
21 mrt 2025	1 ERN = 176.4956 TZS	1 TZS = 0.0057 ERN
22 mrt 2025	1 ERN = 176.4008 TZS	1 TZS = 0.0057 ERN
23 mrt 2025	1 ERN = 174.8662 TZS	1 TZS = 0.0057 ERN
24 mrt 2025	1 ERN = 174.8912 TZS	1 TZS = 0.0057 ERN
25 mrt 2025	1 ERN = 176.9473 TZS	1 TZS = 0.0057 ERN
26 mrt 2025	1 ERN = 177.3333 TZS	1 TZS = 0.0056 ERN
27 mrt 2025	1 ERN = 178 TZS	1 TZS = 0.0056 ERN
28 mrt 2025	1 ERN = 176.6667 TZS	1 TZS = 0.0057 ERN
29 mrt 2025	1 ERN = 177.2325 TZS	1 TZS = 0.0056 ERN
30 mrt 2025	1 ERN = 174.3441 TZS	1 TZS = 0.0057 ERN
31 mrt 2025	1 ERN = 176.6715 TZS	1 TZS = 0.0057 ERN

Apr 2025

Datum	ERN-TZS	TZS-ERN
01 apr 2025	1 ERN = 176.6144 TZS	1 TZS = 0.0057 ERN
02 apr 2025	1 ERN = 176.4972 TZS	1 TZS = 0.0057 ERN
03 apr 2025	1 ERN = 176.438 TZS	1 TZS = 0.0057 ERN
04 apr 2025	1 ERN = 176.438 TZS	1 TZS = 0.0057 ERN

ERN-TZS en TZS-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws