> ERN-TWD en TWD-ERN wisselkoersen - 2025

ERN-TWD en TWD-ERN wisselkoersen - 2025

ERN-TWD en TWD-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-TWD en TWD-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 2,1654 TWD

1 TWD = 0,4618 ERN

1J 2J 3J

ERN tegen TWDTWD tegen ERN

Jan 2025

Datum	ERN-TWD	TWD-ERN
01 jan 2025	1 ERN = 2.1881 TWD	1 TWD = 0.457 ERN
02 jan 2025	1 ERN = 2.1932 TWD	1 TWD = 0.456 ERN
03 jan 2025	1 ERN = 2.1951 TWD	1 TWD = 0.4556 ERN
04 jan 2025	1 ERN = 2.1952 TWD	1 TWD = 0.4555 ERN
05 jan 2025	1 ERN = 2.1952 TWD	1 TWD = 0.4555 ERN
06 jan 2025	1 ERN = 2.1829 TWD	1 TWD = 0.4581 ERN
07 jan 2025	1 ERN = 2.1827 TWD	1 TWD = 0.4581 ERN
08 jan 2025	1 ERN = 2.1917 TWD	1 TWD = 0.4563 ERN
09 jan 2025	1 ERN = 2.1935 TWD	1 TWD = 0.4559 ERN
10 jan 2025	1 ERN = 2.1967 TWD	1 TWD = 0.4552 ERN
11 jan 2025	1 ERN = 2.2074 TWD	1 TWD = 0.453 ERN
12 jan 2025	1 ERN = 2.2074 TWD	1 TWD = 0.453 ERN
13 jan 2025	1 ERN = 2.205 TWD	1 TWD = 0.4535 ERN
14 jan 2025	1 ERN = 2.2008 TWD	1 TWD = 0.4544 ERN
15 jan 2025	1 ERN = 2.1995 TWD	1 TWD = 0.4546 ERN
16 jan 2025	1 ERN = 2.1944 TWD	1 TWD = 0.4557 ERN
17 jan 2025	1 ERN = 2.1949 TWD	1 TWD = 0.4556 ERN
18 jan 2025	1 ERN = 2.1947 TWD	1 TWD = 0.4556 ERN
19 jan 2025	1 ERN = 2.1947 TWD	1 TWD = 0.4556 ERN
20 jan 2025	1 ERN = 2.1859 TWD	1 TWD = 0.4575 ERN
21 jan 2025	1 ERN = 2.1836 TWD	1 TWD = 0.458 ERN
22 jan 2025	1 ERN = 2.1815 TWD	1 TWD = 0.4584 ERN
23 jan 2025	1 ERN = 2.1859 TWD	1 TWD = 0.4575 ERN
24 jan 2025	1 ERN = 2.1824 TWD	1 TWD = 0.4582 ERN
25 jan 2025	1 ERN = 2.1832 TWD	1 TWD = 0.458 ERN
26 jan 2025	1 ERN = 2.1832 TWD	1 TWD = 0.458 ERN
27 jan 2025	1 ERN = 2.1883 TWD	1 TWD = 0.457 ERN
28 jan 2025	1 ERN = 2.1956 TWD	1 TWD = 0.4554 ERN
29 jan 2025	1 ERN = 2.188 TWD	1 TWD = 0.457 ERN
30 jan 2025	1 ERN = 2.1879 TWD	1 TWD = 0.4571 ERN
31 jan 2025	1 ERN = 2.193 TWD	1 TWD = 0.456 ERN

Feb 2025

Datum	ERN-TWD	TWD-ERN
01 feb 2025	1 ERN = 2.1963 TWD	1 TWD = 0.4553 ERN
02 feb 2025	1 ERN = 2.1963 TWD	1 TWD = 0.4553 ERN
03 feb 2025	1 ERN = 2.2005 TWD	1 TWD = 0.4544 ERN
04 feb 2025	1 ERN = 2.1935 TWD	1 TWD = 0.4559 ERN
05 feb 2025	1 ERN = 2.1883 TWD	1 TWD = 0.457 ERN
06 feb 2025	1 ERN = 2.1889 TWD	1 TWD = 0.4569 ERN
07 feb 2025	1 ERN = 2.1846 TWD	1 TWD = 0.4578 ERN
08 feb 2025	1 ERN = 2.1895 TWD	1 TWD = 0.4567 ERN
09 feb 2025	1 ERN = 2.1895 TWD	1 TWD = 0.4567 ERN
10 feb 2025	1 ERN = 2.1859 TWD	1 TWD = 0.4575 ERN
11 feb 2025	1 ERN = 2.188 TWD	1 TWD = 0.457 ERN
12 feb 2025	1 ERN = 2.1901 TWD	1 TWD = 0.4566 ERN
13 feb 2025	1 ERN = 2.1875 TWD	1 TWD = 0.4571 ERN
14 feb 2025	1 ERN = 2.1808 TWD	1 TWD = 0.4585 ERN
15 feb 2025	1 ERN = 2.1787 TWD	1 TWD = 0.459 ERN
16 feb 2025	1 ERN = 2.1787 TWD	1 TWD = 0.459 ERN
17 feb 2025	1 ERN = 2.1823 TWD	1 TWD = 0.4582 ERN
18 feb 2025	1 ERN = 2.1834 TWD	1 TWD = 0.458 ERN
19 feb 2025	1 ERN = 2.1856 TWD	1 TWD = 0.4575 ERN
20 feb 2025	1 ERN = 2.1849 TWD	1 TWD = 0.4577 ERN
21 feb 2025	1 ERN = 2.1847 TWD	1 TWD = 0.4577 ERN
22 feb 2025	1 ERN = 2.1859 TWD	1 TWD = 0.4575 ERN
23 feb 2025	1 ERN = 2.1859 TWD	1 TWD = 0.4575 ERN
24 feb 2025	1 ERN = 2.1827 TWD	1 TWD = 0.4581 ERN
25 feb 2025	1 ERN = 2.1864 TWD	1 TWD = 0.4574 ERN
26 feb 2025	1 ERN = 2.1857 TWD	1 TWD = 0.4575 ERN
27 feb 2025	1 ERN = 2.1864 TWD	1 TWD = 0.4574 ERN
28 feb 2025	1 ERN = 2.1923 TWD	1 TWD = 0.4561 ERN

Mar 2025

Datum	ERN-TWD	TWD-ERN
01 mrt 2025	1 ERN = 2.1947 TWD	1 TWD = 0.4556 ERN
02 mrt 2025	1 ERN = 2.1965 TWD	1 TWD = 0.4553 ERN
03 mrt 2025	1 ERN = 2.196 TWD	1 TWD = 0.4554 ERN
04 mrt 2025	1 ERN = 2.1884 TWD	1 TWD = 0.457 ERN
05 mrt 2025	1 ERN = 2.189 TWD	1 TWD = 0.4568 ERN
06 mrt 2025	1 ERN = 2.1919 TWD	1 TWD = 0.4562 ERN
07 mrt 2025	1 ERN = 2.1856 TWD	1 TWD = 0.4575 ERN
08 mrt 2025	1 ERN = 2.1884 TWD	1 TWD = 0.4569 ERN
09 mrt 2025	1 ERN = 2.1895 TWD	1 TWD = 0.4567 ERN
10 mrt 2025	1 ERN = 2.1915 TWD	1 TWD = 0.4563 ERN
11 mrt 2025	1 ERN = 2.1935 TWD	1 TWD = 0.4559 ERN
12 mrt 2025	1 ERN = 2.1978 TWD	1 TWD = 0.455 ERN
13 mrt 2025	1 ERN = 2.1983 TWD	1 TWD = 0.4549 ERN
14 mrt 2025	1 ERN = 2.199 TWD	1 TWD = 0.4547 ERN
15 mrt 2025	1 ERN = 2.1961 TWD	1 TWD = 0.4554 ERN
16 mrt 2025	1 ERN = 2.1983 TWD	1 TWD = 0.4549 ERN
17 mrt 2025	1 ERN = 2.2 TWD	1 TWD = 0.4546 ERN
18 mrt 2025	1 ERN = 2.1977 TWD	1 TWD = 0.455 ERN
19 mrt 2025	1 ERN = 2.2002 TWD	1 TWD = 0.4545 ERN
20 mrt 2025	1 ERN = 2.2028 TWD	1 TWD = 0.454 ERN
21 mrt 2025	1 ERN = 2.2011 TWD	1 TWD = 0.4543 ERN
22 mrt 2025	1 ERN = 2.1994 TWD	1 TWD = 0.4547 ERN
23 mrt 2025	1 ERN = 2.2024 TWD	1 TWD = 0.4541 ERN
24 mrt 2025	1 ERN = 2.2023 TWD	1 TWD = 0.4541 ERN
25 mrt 2025	1 ERN = 2.2027 TWD	1 TWD = 0.454 ERN
26 mrt 2025	1 ERN = 2.206 TWD	1 TWD = 0.4533 ERN
27 mrt 2025	1 ERN = 2.2082 TWD	1 TWD = 0.4529 ERN
28 mrt 2025	1 ERN = 2.2101 TWD	1 TWD = 0.4525 ERN
29 mrt 2025	1 ERN = 2.2116 TWD	1 TWD = 0.4522 ERN
30 mrt 2025	1 ERN = 2.2155 TWD	1 TWD = 0.4514 ERN
31 mrt 2025	1 ERN = 2.2143 TWD	1 TWD = 0.4516 ERN

Apr 2025

Datum	ERN-TWD	TWD-ERN
01 apr 2025	1 ERN = 2.2143 TWD	1 TWD = 0.4516 ERN
02 apr 2025	1 ERN = 2.21 TWD	1 TWD = 0.4525 ERN
03 apr 2025	1 ERN = 2.2082 TWD	1 TWD = 0.4529 ERN
04 apr 2025	1 ERN = 2.2005 TWD	1 TWD = 0.4544 ERN
05 apr 2025	1 ERN = 2.2118 TWD	1 TWD = 0.4521 ERN
06 apr 2025	1 ERN = 2.2118 TWD	1 TWD = 0.4521 ERN
07 apr 2025	1 ERN = 2.2029 TWD	1 TWD = 0.4539 ERN
08 apr 2025	1 ERN = 2.2022 TWD	1 TWD = 0.4541 ERN
09 apr 2025	1 ERN = 2.1941 TWD	1 TWD = 0.4558 ERN
10 apr 2025	1 ERN = 2.191 TWD	1 TWD = 0.4564 ERN
11 apr 2025	1 ERN = 2.187 TWD	1 TWD = 0.4572 ERN
12 apr 2025	1 ERN = 2.1585 TWD	1 TWD = 0.4633 ERN
13 apr 2025	1 ERN = 2.1606 TWD	1 TWD = 0.4628 ERN
14 apr 2025	1 ERN = 2.1603 TWD	1 TWD = 0.4629 ERN
15 apr 2025	1 ERN = 2.1641 TWD	1 TWD = 0.4621 ERN
16 apr 2025	1 ERN = 2.1661 TWD	1 TWD = 0.4617 ERN
17 apr 2025	1 ERN = 2.1636 TWD	1 TWD = 0.4622 ERN
18 apr 2025	1 ERN = 2.1683 TWD	1 TWD = 0.4612 ERN
19 apr 2025	1 ERN = 2.1683 TWD	1 TWD = 0.4612 ERN
20 apr 2025	1 ERN = 2.1683 TWD	1 TWD = 0.4612 ERN
21 apr 2025	1 ERN = 2.1683 TWD	1 TWD = 0.4612 ERN
22 apr 2025	1 ERN = 2.1668 TWD	1 TWD = 0.4615 ERN
23 apr 2025	1 ERN = 2.1661 TWD	1 TWD = 0.4617 ERN
24 apr 2025	1 ERN = 2.1679 TWD	1 TWD = 0.4613 ERN
25 apr 2025	1 ERN = 2.169 TWD	1 TWD = 0.461 ERN
26 apr 2025	1 ERN = 2.1701 TWD	1 TWD = 0.4608 ERN
27 apr 2025	1 ERN = 2.1701 TWD	1 TWD = 0.4608 ERN
28 apr 2025	1 ERN = 2.1662 TWD	1 TWD = 0.4616 ERN
29 apr 2025	1 ERN = 2.1535 TWD	1 TWD = 0.4644 ERN
30 apr 2025	1 ERN = 2.1356 TWD	1 TWD = 0.4683 ERN

May 2025

Datum	ERN-TWD	TWD-ERN
01 mei 2025	1 ERN = 2.1382 TWD	1 TWD = 0.4677 ERN
02 mei 2025	1 ERN = 2.029 TWD	1 TWD = 0.4929 ERN
03 mei 2025	1 ERN = 2.048 TWD	1 TWD = 0.4883 ERN
04 mei 2025	1 ERN = 2.048 TWD	1 TWD = 0.4883 ERN
05 mei 2025	1 ERN = 1.9483 TWD	1 TWD = 0.5133 ERN
06 mei 2025	1 ERN = 2.0064 TWD	1 TWD = 0.4984 ERN
07 mei 2025	1 ERN = 2.0181 TWD	1 TWD = 0.4955 ERN
08 mei 2025	1 ERN = 2.0138 TWD	1 TWD = 0.4966 ERN
09 mei 2025	1 ERN = 2.0136 TWD	1 TWD = 0.4966 ERN
10 mei 2025	1 ERN = 2.0174 TWD	1 TWD = 0.4957 ERN
11 mei 2025	1 ERN = 2.0174 TWD	1 TWD = 0.4957 ERN
12 mei 2025	1 ERN = 2.0275 TWD	1 TWD = 0.4932 ERN
13 mei 2025	1 ERN = 2.0312 TWD	1 TWD = 0.4923 ERN
14 mei 2025	1 ERN = 2.0203 TWD	1 TWD = 0.495 ERN
15 mei 2025	1 ERN = 2.0125 TWD	1 TWD = 0.4969 ERN
16 mei 2025	1 ERN = 2.0108 TWD	1 TWD = 0.4973 ERN
17 mei 2025	1 ERN = 2.0145 TWD	1 TWD = 0.4964 ERN
18 mei 2025	1 ERN = 2.0145 TWD	1 TWD = 0.4964 ERN
19 mei 2025	1 ERN = 2.0099 TWD	1 TWD = 0.4975 ERN
20 mei 2025	1 ERN = 2.0107 TWD	1 TWD = 0.4973 ERN

ERN-TWD en TWD-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws