> ERN-TTD en TTD-ERN wisselkoersen - 2025

ERN-TTD en TTD-ERN wisselkoersen - 2025

ERN-TTD en TTD-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-TTD en TTD-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 0,4525 TTD

1 TTD = 2,2097 ERN

1J 2J 3J

ERN tegen TTDTTD tegen ERN

Jan 2025

Datum	ERN-TTD	TTD-ERN
01 jan 2025	1 ERN = 0.4528 TTD	1 TTD = 2.2084 ERN
02 jan 2025	1 ERN = 0.4531 TTD	1 TTD = 2.2069 ERN
03 jan 2025	1 ERN = 0.4523 TTD	1 TTD = 2.2109 ERN
04 jan 2025	1 ERN = 0.4515 TTD	1 TTD = 2.215 ERN
05 jan 2025	1 ERN = 0.4515 TTD	1 TTD = 2.215 ERN
06 jan 2025	1 ERN = 0.4526 TTD	1 TTD = 2.2094 ERN
07 jan 2025	1 ERN = 0.4524 TTD	1 TTD = 2.2103 ERN
08 jan 2025	1 ERN = 0.4526 TTD	1 TTD = 2.2093 ERN
09 jan 2025	1 ERN = 0.4525 TTD	1 TTD = 2.2098 ERN
10 jan 2025	1 ERN = 0.4525 TTD	1 TTD = 2.2098 ERN
11 jan 2025	1 ERN = 0.4545 TTD	1 TTD = 2.2 ERN
12 jan 2025	1 ERN = 0.4545 TTD	1 TTD = 2.2 ERN
13 jan 2025	1 ERN = 0.4528 TTD	1 TTD = 2.2086 ERN
14 jan 2025	1 ERN = 0.4532 TTD	1 TTD = 2.2067 ERN
15 jan 2025	1 ERN = 0.4528 TTD	1 TTD = 2.2083 ERN
16 jan 2025	1 ERN = 0.4531 TTD	1 TTD = 2.2071 ERN
17 jan 2025	1 ERN = 0.4528 TTD	1 TTD = 2.2086 ERN
18 jan 2025	1 ERN = 0.4526 TTD	1 TTD = 2.2093 ERN
19 jan 2025	1 ERN = 0.4526 TTD	1 TTD = 2.2093 ERN
20 jan 2025	1 ERN = 0.4533 TTD	1 TTD = 2.2062 ERN
21 jan 2025	1 ERN = 0.4527 TTD	1 TTD = 2.2088 ERN
22 jan 2025	1 ERN = 0.4503 TTD	1 TTD = 2.2207 ERN
23 jan 2025	1 ERN = 0.4534 TTD	1 TTD = 2.2054 ERN
24 jan 2025	1 ERN = 0.4535 TTD	1 TTD = 2.2051 ERN
25 jan 2025	1 ERN = 0.4525 TTD	1 TTD = 2.2098 ERN
26 jan 2025	1 ERN = 0.4525 TTD	1 TTD = 2.2098 ERN
27 jan 2025	1 ERN = 0.4534 TTD	1 TTD = 2.2058 ERN
28 jan 2025	1 ERN = 0.4529 TTD	1 TTD = 2.2081 ERN
29 jan 2025	1 ERN = 0.4514 TTD	1 TTD = 2.2155 ERN
30 jan 2025	1 ERN = 0.452 TTD	1 TTD = 2.2126 ERN
31 jan 2025	1 ERN = 0.452 TTD	1 TTD = 2.2122 ERN

Feb 2025

Datum	ERN-TTD	TTD-ERN
01 feb 2025	1 ERN = 0.452 TTD	1 TTD = 2.2122 ERN
02 feb 2025	1 ERN = 0.4528 TTD	1 TTD = 2.2085 ERN
03 feb 2025	1 ERN = 0.4518 TTD	1 TTD = 2.2133 ERN
04 feb 2025	1 ERN = 0.4521 TTD	1 TTD = 2.2118 ERN
05 feb 2025	1 ERN = 0.4517 TTD	1 TTD = 2.2139 ERN
06 feb 2025	1 ERN = 0.4528 TTD	1 TTD = 2.2085 ERN
07 feb 2025	1 ERN = 0.4526 TTD	1 TTD = 2.2094 ERN
08 feb 2025	1 ERN = 0.4544 TTD	1 TTD = 2.2009 ERN
09 feb 2025	1 ERN = 0.4544 TTD	1 TTD = 2.2009 ERN
10 feb 2025	1 ERN = 0.4531 TTD	1 TTD = 2.2071 ERN
11 feb 2025	1 ERN = 0.4524 TTD	1 TTD = 2.2105 ERN
12 feb 2025	1 ERN = 0.4524 TTD	1 TTD = 2.2105 ERN
13 feb 2025	1 ERN = 0.4512 TTD	1 TTD = 2.2163 ERN
14 feb 2025	1 ERN = 0.4526 TTD	1 TTD = 2.2094 ERN
15 feb 2025	1 ERN = 0.4511 TTD	1 TTD = 2.2167 ERN
16 feb 2025	1 ERN = 0.4511 TTD	1 TTD = 2.2167 ERN
17 feb 2025	1 ERN = 0.4523 TTD	1 TTD = 2.211 ERN
18 feb 2025	1 ERN = 0.452 TTD	1 TTD = 2.2122 ERN
19 feb 2025	1 ERN = 0.4515 TTD	1 TTD = 2.2149 ERN
20 feb 2025	1 ERN = 0.4523 TTD	1 TTD = 2.2111 ERN
21 feb 2025	1 ERN = 0.4532 TTD	1 TTD = 2.2064 ERN
22 feb 2025	1 ERN = 0.4532 TTD	1 TTD = 2.2067 ERN
23 feb 2025	1 ERN = 0.4532 TTD	1 TTD = 2.2067 ERN
24 feb 2025	1 ERN = 0.4526 TTD	1 TTD = 2.2095 ERN
25 feb 2025	1 ERN = 0.4527 TTD	1 TTD = 2.2087 ERN
26 feb 2025	1 ERN = 0.4523 TTD	1 TTD = 2.2109 ERN
27 feb 2025	1 ERN = 0.4524 TTD	1 TTD = 2.2103 ERN
28 feb 2025	1 ERN = 0.4523 TTD	1 TTD = 2.211 ERN

Mar 2025

Datum	ERN-TTD	TTD-ERN
01 mrt 2025	1 ERN = 0.4519 TTD	1 TTD = 2.2131 ERN
02 mrt 2025	1 ERN = 0.4524 TTD	1 TTD = 2.2102 ERN
03 mrt 2025	1 ERN = 0.4525 TTD	1 TTD = 2.2101 ERN
04 mrt 2025	1 ERN = 0.4525 TTD	1 TTD = 2.2099 ERN
05 mrt 2025	1 ERN = 0.4519 TTD	1 TTD = 2.213 ERN
06 mrt 2025	1 ERN = 0.4526 TTD	1 TTD = 2.2096 ERN
07 mrt 2025	1 ERN = 0.4528 TTD	1 TTD = 2.2086 ERN
08 mrt 2025	1 ERN = 0.4522 TTD	1 TTD = 2.2113 ERN
09 mrt 2025	1 ERN = 0.4531 TTD	1 TTD = 2.207 ERN
10 mrt 2025	1 ERN = 0.453 TTD	1 TTD = 2.2077 ERN
11 mrt 2025	1 ERN = 0.4528 TTD	1 TTD = 2.2083 ERN
12 mrt 2025	1 ERN = 0.4528 TTD	1 TTD = 2.2085 ERN
13 mrt 2025	1 ERN = 0.4528 TTD	1 TTD = 2.2086 ERN
14 mrt 2025	1 ERN = 0.4528 TTD	1 TTD = 2.2083 ERN
15 mrt 2025	1 ERN = 0.4516 TTD	1 TTD = 2.2143 ERN
16 mrt 2025	1 ERN = 0.4539 TTD	1 TTD = 2.203 ERN
17 mrt 2025	1 ERN = 0.4527 TTD	1 TTD = 2.2092 ERN
18 mrt 2025	1 ERN = 0.4527 TTD	1 TTD = 2.2091 ERN
19 mrt 2025	1 ERN = 0.4527 TTD	1 TTD = 2.2091 ERN
20 mrt 2025	1 ERN = 0.4523 TTD	1 TTD = 2.2107 ERN
21 mrt 2025	1 ERN = 0.4528 TTD	1 TTD = 2.2084 ERN
22 mrt 2025	1 ERN = 0.4519 TTD	1 TTD = 2.213 ERN
23 mrt 2025	1 ERN = 0.4537 TTD	1 TTD = 2.2041 ERN
24 mrt 2025	1 ERN = 0.4537 TTD	1 TTD = 2.2041 ERN
25 mrt 2025	1 ERN = 0.4536 TTD	1 TTD = 2.2045 ERN
26 mrt 2025	1 ERN = 0.4527 TTD	1 TTD = 2.2087 ERN
27 mrt 2025	1 ERN = 0.4523 TTD	1 TTD = 2.2111 ERN
28 mrt 2025	1 ERN = 0.4523 TTD	1 TTD = 2.2108 ERN
29 mrt 2025	1 ERN = 0.4527 TTD	1 TTD = 2.2087 ERN
30 mrt 2025	1 ERN = 0.4524 TTD	1 TTD = 2.2103 ERN
31 mrt 2025	1 ERN = 0.4524 TTD	1 TTD = 2.2107 ERN

Apr 2025

Datum	ERN-TTD	TTD-ERN
01 apr 2025	1 ERN = 0.452 TTD	1 TTD = 2.2123 ERN
02 apr 2025	1 ERN = 0.4522 TTD	1 TTD = 2.2115 ERN
03 apr 2025	1 ERN = 0.4508 TTD	1 TTD = 2.2183 ERN
04 apr 2025	1 ERN = 0.4506 TTD	1 TTD = 2.2195 ERN
05 apr 2025	1 ERN = 0.4544 TTD	1 TTD = 2.2007 ERN
06 apr 2025	1 ERN = 0.4544 TTD	1 TTD = 2.2007 ERN
07 apr 2025	1 ERN = 0.452 TTD	1 TTD = 2.2124 ERN
08 apr 2025	1 ERN = 0.4523 TTD	1 TTD = 2.2111 ERN
09 apr 2025	1 ERN = 0.4518 TTD	1 TTD = 2.2133 ERN
10 apr 2025	1 ERN = 0.4527 TTD	1 TTD = 2.2091 ERN
11 apr 2025	1 ERN = 0.453 TTD	1 TTD = 2.2073 ERN
12 apr 2025	1 ERN = 0.4524 TTD	1 TTD = 2.2105 ERN
13 apr 2025	1 ERN = 0.4546 TTD	1 TTD = 2.1998 ERN
14 apr 2025	1 ERN = 0.4546 TTD	1 TTD = 2.1997 ERN
15 apr 2025	1 ERN = 0.4531 TTD	1 TTD = 2.2069 ERN
16 apr 2025	1 ERN = 0.4525 TTD	1 TTD = 2.2098 ERN
17 apr 2025	1 ERN = 0.4521 TTD	1 TTD = 2.2119 ERN
18 apr 2025	1 ERN = 0.4521 TTD	1 TTD = 2.2119 ERN
19 apr 2025	1 ERN = 0.4521 TTD	1 TTD = 2.2119 ERN
20 apr 2025	1 ERN = 0.4521 TTD	1 TTD = 2.2119 ERN
21 apr 2025	1 ERN = 0.4521 TTD	1 TTD = 2.2119 ERN
22 apr 2025	1 ERN = 0.4528 TTD	1 TTD = 2.2086 ERN
23 apr 2025	1 ERN = 0.4528 TTD	1 TTD = 2.2086 ERN
24 apr 2025	1 ERN = 0.452 TTD	1 TTD = 2.2123 ERN
25 apr 2025	1 ERN = 0.4528 TTD	1 TTD = 2.2083 ERN
26 apr 2025	1 ERN = 0.4528 TTD	1 TTD = 2.2083 ERN
27 apr 2025	1 ERN = 0.4528 TTD	1 TTD = 2.2083 ERN
28 apr 2025	1 ERN = 0.4526 TTD	1 TTD = 2.2095 ERN
29 apr 2025	1 ERN = 0.4522 TTD	1 TTD = 2.2115 ERN
30 apr 2025	1 ERN = 0.4514 TTD	1 TTD = 2.2151 ERN

May 2025

Datum	ERN-TTD	TTD-ERN
01 mei 2025	1 ERN = 0.4529 TTD	1 TTD = 2.2082 ERN
02 mei 2025	1 ERN = 0.4522 TTD	1 TTD = 2.2115 ERN
03 mei 2025	1 ERN = 0.4532 TTD	1 TTD = 2.2068 ERN
04 mei 2025	1 ERN = 0.4532 TTD	1 TTD = 2.2068 ERN
05 mei 2025	1 ERN = 0.4524 TTD	1 TTD = 2.2104 ERN
06 mei 2025	1 ERN = 0.4517 TTD	1 TTD = 2.2136 ERN
07 mei 2025	1 ERN = 0.4524 TTD	1 TTD = 2.2104 ERN
08 mei 2025	1 ERN = 0.4524 TTD	1 TTD = 2.2106 ERN
09 mei 2025	1 ERN = 0.4527 TTD	1 TTD = 2.2089 ERN
10 mei 2025	1 ERN = 0.4527 TTD	1 TTD = 2.2089 ERN
11 mei 2025	1 ERN = 0.4527 TTD	1 TTD = 2.2089 ERN
12 mei 2025	1 ERN = 0.4517 TTD	1 TTD = 2.2139 ERN
13 mei 2025	1 ERN = 0.4522 TTD	1 TTD = 2.2113 ERN
14 mei 2025	1 ERN = 0.4518 TTD	1 TTD = 2.2133 ERN
15 mei 2025	1 ERN = 0.4531 TTD	1 TTD = 2.2072 ERN
16 mei 2025	1 ERN = 0.452 TTD	1 TTD = 2.2123 ERN
17 mei 2025	1 ERN = 0.4537 TTD	1 TTD = 2.2042 ERN
18 mei 2025	1 ERN = 0.4537 TTD	1 TTD = 2.2042 ERN
19 mei 2025	1 ERN = 0.4526 TTD	1 TTD = 2.2095 ERN
20 mei 2025	1 ERN = 0.4524 TTD	1 TTD = 2.2106 ERN
21 mei 2025	1 ERN = 0.4528 TTD	1 TTD = 2.2086 ERN
22 mei 2025	1 ERN = 0.4526 TTD	1 TTD = 2.2094 ERN
23 mei 2025	1 ERN = 0.4533 TTD	1 TTD = 2.2059 ERN
24 mei 2025	1 ERN = 0.4524 TTD	1 TTD = 2.2103 ERN
25 mei 2025	1 ERN = 0.4524 TTD	1 TTD = 2.2103 ERN
26 mei 2025	1 ERN = 0.4534 TTD	1 TTD = 2.2055 ERN
27 mei 2025	1 ERN = 0.4535 TTD	1 TTD = 2.2052 ERN
28 mei 2025	1 ERN = 0.4527 TTD	1 TTD = 2.2091 ERN
29 mei 2025	1 ERN = 0.453 TTD	1 TTD = 2.2075 ERN
30 mei 2025	1 ERN = 0.4524 TTD	1 TTD = 2.2102 ERN
31 mei 2025	1 ERN = 0.4524 TTD	1 TTD = 2.2102 ERN

Jun 2025

Datum	ERN-TTD	TTD-ERN
01 jun 2025	1 ERN = 0.4524 TTD	1 TTD = 2.2102 ERN
02 jun 2025	1 ERN = 0.4524 TTD	1 TTD = 2.2104 ERN
03 jun 2025	1 ERN = 0.4526 TTD	1 TTD = 2.2096 ERN
04 jun 2025	1 ERN = 0.4516 TTD	1 TTD = 2.2143 ERN
05 jun 2025	1 ERN = 0.4512 TTD	1 TTD = 2.2162 ERN
06 jun 2025	1 ERN = 0.4511 TTD	1 TTD = 2.2169 ERN
07 jun 2025	1 ERN = 0.4519 TTD	1 TTD = 2.2128 ERN
08 jun 2025	1 ERN = 0.4519 TTD	1 TTD = 2.2128 ERN
09 jun 2025	1 ERN = 0.4521 TTD	1 TTD = 2.2117 ERN
10 jun 2025	1 ERN = 0.4521 TTD	1 TTD = 2.2119 ERN
11 jun 2025	1 ERN = 0.4527 TTD	1 TTD = 2.2091 ERN
12 jun 2025	1 ERN = 0.4522 TTD	1 TTD = 2.2115 ERN
13 jun 2025	1 ERN = 0.4525 TTD	1 TTD = 2.2101 ERN
14 jun 2025	1 ERN = 0.4501 TTD	1 TTD = 2.2216 ERN
15 jun 2025	1 ERN = 0.4501 TTD	1 TTD = 2.2216 ERN
16 jun 2025	1 ERN = 0.4524 TTD	1 TTD = 2.2106 ERN
17 jun 2025	1 ERN = 0.4524 TTD	1 TTD = 2.2102 ERN
18 jun 2025	1 ERN = 0.4518 TTD	1 TTD = 2.2134 ERN
19 jun 2025	1 ERN = 0.4526 TTD	1 TTD = 2.2092 ERN
20 jun 2025	1 ERN = 0.4533 TTD	1 TTD = 2.2059 ERN
21 jun 2025	1 ERN = 0.4529 TTD	1 TTD = 2.2078 ERN
22 jun 2025	1 ERN = 0.4529 TTD	1 TTD = 2.2078 ERN
23 jun 2025	1 ERN = 0.4527 TTD	1 TTD = 2.2088 ERN
24 jun 2025	1 ERN = 0.4528 TTD	1 TTD = 2.2086 ERN
25 jun 2025	1 ERN = 0.4533 TTD	1 TTD = 2.2063 ERN
26 jun 2025	1 ERN = 0.4535 TTD	1 TTD = 2.2052 ERN
27 jun 2025	1 ERN = 0.4523 TTD	1 TTD = 2.2109 ERN

ERN-TTD en TTD-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Trinidad Dollar (TTD) is de valuta die in Trinidan en Tobago wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Trinidan en Tobago worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws