> ERN-TRY en TRY-ERN wisselkoersen - 2025

ERN-TRY en TRY-ERN wisselkoersen - 2025

ERN-TRY en TRY-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-TRY en TRY-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 2,5064 TRY

1 TRY = 0,399 ERN

1J 2J 3J

ERN tegen TRYTRY tegen ERN

Jan 2025

Datum	ERN-TRY	TRY-ERN
01 jan 2025	1 ERN = 2.3577 TRY	1 TRY = 0.4241 ERN
02 jan 2025	1 ERN = 2.3542 TRY	1 TRY = 0.4248 ERN
03 jan 2025	1 ERN = 2.3575 TRY	1 TRY = 0.4242 ERN
04 jan 2025	1 ERN = 2.3587 TRY	1 TRY = 0.424 ERN
05 jan 2025	1 ERN = 2.3582 TRY	1 TRY = 0.4241 ERN
06 jan 2025	1 ERN = 2.355 TRY	1 TRY = 0.4246 ERN
07 jan 2025	1 ERN = 2.3571 TRY	1 TRY = 0.4242 ERN
08 jan 2025	1 ERN = 2.3589 TRY	1 TRY = 0.4239 ERN
09 jan 2025	1 ERN = 2.3565 TRY	1 TRY = 0.4244 ERN
10 jan 2025	1 ERN = 2.3611 TRY	1 TRY = 0.4235 ERN
11 jan 2025	1 ERN = 2.3601 TRY	1 TRY = 0.4237 ERN
12 jan 2025	1 ERN = 2.3622 TRY	1 TRY = 0.4233 ERN
13 jan 2025	1 ERN = 2.3667 TRY	1 TRY = 0.4225 ERN
14 jan 2025	1 ERN = 2.3662 TRY	1 TRY = 0.4226 ERN
15 jan 2025	1 ERN = 2.366 TRY	1 TRY = 0.4227 ERN
16 jan 2025	1 ERN = 2.3629 TRY	1 TRY = 0.4232 ERN
17 jan 2025	1 ERN = 2.3712 TRY	1 TRY = 0.4217 ERN
18 jan 2025	1 ERN = 2.3702 TRY	1 TRY = 0.4219 ERN
19 jan 2025	1 ERN = 2.3624 TRY	1 TRY = 0.4233 ERN
20 jan 2025	1 ERN = 2.3725 TRY	1 TRY = 0.4215 ERN
21 jan 2025	1 ERN = 2.3748 TRY	1 TRY = 0.4211 ERN
22 jan 2025	1 ERN = 2.3767 TRY	1 TRY = 0.4207 ERN
23 jan 2025	1 ERN = 2.3773 TRY	1 TRY = 0.4207 ERN
24 jan 2025	1 ERN = 2.3796 TRY	1 TRY = 0.4202 ERN
25 jan 2025	1 ERN = 2.3754 TRY	1 TRY = 0.421 ERN
26 jan 2025	1 ERN = 2.3774 TRY	1 TRY = 0.4206 ERN
27 jan 2025	1 ERN = 2.382 TRY	1 TRY = 0.4198 ERN
28 jan 2025	1 ERN = 2.3841 TRY	1 TRY = 0.4194 ERN
29 jan 2025	1 ERN = 2.3848 TRY	1 TRY = 0.4193 ERN
30 jan 2025	1 ERN = 2.3849 TRY	1 TRY = 0.4193 ERN
31 jan 2025	1 ERN = 2.3905 TRY	1 TRY = 0.4183 ERN

Feb 2025

Datum	ERN-TRY	TRY-ERN
01 feb 2025	1 ERN = 2.379 TRY	1 TRY = 0.4203 ERN
02 feb 2025	1 ERN = 2.3893 TRY	1 TRY = 0.4185 ERN
03 feb 2025	1 ERN = 2.3988 TRY	1 TRY = 0.4169 ERN
04 feb 2025	1 ERN = 2.3972 TRY	1 TRY = 0.4172 ERN
05 feb 2025	1 ERN = 2.3952 TRY	1 TRY = 0.4175 ERN
06 feb 2025	1 ERN = 2.3931 TRY	1 TRY = 0.4179 ERN
07 feb 2025	1 ERN = 2.3978 TRY	1 TRY = 0.4171 ERN
08 feb 2025	1 ERN = 2.3981 TRY	1 TRY = 0.417 ERN
09 feb 2025	1 ERN = 2.3981 TRY	1 TRY = 0.417 ERN
10 feb 2025	1 ERN = 2.3997 TRY	1 TRY = 0.4167 ERN
11 feb 2025	1 ERN = 2.4033 TRY	1 TRY = 0.4161 ERN
12 feb 2025	1 ERN = 2.4065 TRY	1 TRY = 0.4155 ERN
13 feb 2025	1 ERN = 2.408 TRY	1 TRY = 0.4153 ERN
14 feb 2025	1 ERN = 2.4143 TRY	1 TRY = 0.4142 ERN
15 feb 2025	1 ERN = 2.4166 TRY	1 TRY = 0.4138 ERN
16 feb 2025	1 ERN = 2.4166 TRY	1 TRY = 0.4138 ERN
17 feb 2025	1 ERN = 2.4153 TRY	1 TRY = 0.414 ERN
18 feb 2025	1 ERN = 2.4182 TRY	1 TRY = 0.4135 ERN
19 feb 2025	1 ERN = 2.4204 TRY	1 TRY = 0.4132 ERN
20 feb 2025	1 ERN = 2.4213 TRY	1 TRY = 0.413 ERN
21 feb 2025	1 ERN = 2.4273 TRY	1 TRY = 0.412 ERN
22 feb 2025	1 ERN = 2.4232 TRY	1 TRY = 0.4127 ERN
23 feb 2025	1 ERN = 2.4232 TRY	1 TRY = 0.4127 ERN
24 feb 2025	1 ERN = 2.429 TRY	1 TRY = 0.4117 ERN
25 feb 2025	1 ERN = 2.4307 TRY	1 TRY = 0.4114 ERN
26 feb 2025	1 ERN = 2.4289 TRY	1 TRY = 0.4117 ERN
27 feb 2025	1 ERN = 2.4279 TRY	1 TRY = 0.4119 ERN
28 feb 2025	1 ERN = 2.4345 TRY	1 TRY = 0.4108 ERN

Mar 2025

Datum	ERN-TRY	TRY-ERN
01 mrt 2025	1 ERN = 2.4269 TRY	1 TRY = 0.412 ERN
02 mrt 2025	1 ERN = 2.4325 TRY	1 TRY = 0.4111 ERN
03 mrt 2025	1 ERN = 2.4307 TRY	1 TRY = 0.4114 ERN
04 mrt 2025	1 ERN = 2.43 TRY	1 TRY = 0.4115 ERN
05 mrt 2025	1 ERN = 2.4285 TRY	1 TRY = 0.4118 ERN
06 mrt 2025	1 ERN = 2.4283 TRY	1 TRY = 0.4118 ERN
07 mrt 2025	1 ERN = 2.4293 TRY	1 TRY = 0.4116 ERN
08 mrt 2025	1 ERN = 2.4315 TRY	1 TRY = 0.4113 ERN
09 mrt 2025	1 ERN = 2.4267 TRY	1 TRY = 0.4121 ERN
10 mrt 2025	1 ERN = 2.437 TRY	1 TRY = 0.4103 ERN
11 mrt 2025	1 ERN = 2.4393 TRY	1 TRY = 0.41 ERN
12 mrt 2025	1 ERN = 2.4409 TRY	1 TRY = 0.4097 ERN
13 mrt 2025	1 ERN = 2.4405 TRY	1 TRY = 0.4097 ERN
14 mrt 2025	1 ERN = 2.4444 TRY	1 TRY = 0.4091 ERN
15 mrt 2025	1 ERN = 2.4322 TRY	1 TRY = 0.4112 ERN
16 mrt 2025	1 ERN = 2.4422 TRY	1 TRY = 0.4095 ERN
17 mrt 2025	1 ERN = 2.4444 TRY	1 TRY = 0.4091 ERN
18 mrt 2025	1 ERN = 2.4438 TRY	1 TRY = 0.4092 ERN
19 mrt 2025	1 ERN = 2.5345 TRY	1 TRY = 0.3946 ERN
20 mrt 2025	1 ERN = 2.5333 TRY	1 TRY = 0.3947 ERN
21 mrt 2025	1 ERN = 2.534 TRY	1 TRY = 0.3946 ERN
22 mrt 2025	1 ERN = 2.5194 TRY	1 TRY = 0.3969 ERN
23 mrt 2025	1 ERN = 2.5217 TRY	1 TRY = 0.3966 ERN
24 mrt 2025	1 ERN = 2.5334 TRY	1 TRY = 0.3947 ERN
25 mrt 2025	1 ERN = 2.5318 TRY	1 TRY = 0.395 ERN
26 mrt 2025	1 ERN = 2.534 TRY	1 TRY = 0.3946 ERN
27 mrt 2025	1 ERN = 2.5339 TRY	1 TRY = 0.3946 ERN
28 mrt 2025	1 ERN = 2.5341 TRY	1 TRY = 0.3946 ERN
29 mrt 2025	1 ERN = 2.5345 TRY	1 TRY = 0.3946 ERN
30 mrt 2025	1 ERN = 2.5345 TRY	1 TRY = 0.3946 ERN
31 mrt 2025	1 ERN = 2.5296 TRY	1 TRY = 0.3953 ERN

Apr 2025

Datum	ERN-TRY	TRY-ERN
01 apr 2025	1 ERN = 2.5287 TRY	1 TRY = 0.3955 ERN
02 apr 2025	1 ERN = 2.5279 TRY	1 TRY = 0.3956 ERN
03 apr 2025	1 ERN = 2.5289 TRY	1 TRY = 0.3954 ERN
04 apr 2025	1 ERN = 2.5341 TRY	1 TRY = 0.3946 ERN
05 apr 2025	1 ERN = 2.531 TRY	1 TRY = 0.3951 ERN
06 apr 2025	1 ERN = 2.531 TRY	1 TRY = 0.3951 ERN
07 apr 2025	1 ERN = 2.534 TRY	1 TRY = 0.3946 ERN
08 apr 2025	1 ERN = 2.534 TRY	1 TRY = 0.3946 ERN
09 apr 2025	1 ERN = 2.534 TRY	1 TRY = 0.3946 ERN
10 apr 2025	1 ERN = 2.5283 TRY	1 TRY = 0.3955 ERN
11 apr 2025	1 ERN = 2.5373 TRY	1 TRY = 0.3941 ERN
12 apr 2025	1 ERN = 2.5285 TRY	1 TRY = 0.3955 ERN
13 apr 2025	1 ERN = 2.5382 TRY	1 TRY = 0.394 ERN
14 apr 2025	1 ERN = 2.5371 TRY	1 TRY = 0.3942 ERN
15 apr 2025	1 ERN = 2.5396 TRY	1 TRY = 0.3938 ERN
16 apr 2025	1 ERN = 2.5415 TRY	1 TRY = 0.3935 ERN
17 apr 2025	1 ERN = 2.537 TRY	1 TRY = 0.3942 ERN
18 apr 2025	1 ERN = 2.5347 TRY	1 TRY = 0.3945 ERN
19 apr 2025	1 ERN = 2.5416 TRY	1 TRY = 0.3935 ERN
20 apr 2025	1 ERN = 2.5347 TRY	1 TRY = 0.3945 ERN
21 apr 2025	1 ERN = 2.5347 TRY	1 TRY = 0.3945 ERN
22 apr 2025	1 ERN = 2.5506 TRY	1 TRY = 0.3921 ERN
23 apr 2025	1 ERN = 2.5526 TRY	1 TRY = 0.3918 ERN
24 apr 2025	1 ERN = 2.5543 TRY	1 TRY = 0.3915 ERN
25 apr 2025	1 ERN = 2.5613 TRY	1 TRY = 0.3904 ERN
26 apr 2025	1 ERN = 2.5615 TRY	1 TRY = 0.3904 ERN
27 apr 2025	1 ERN = 2.5632 TRY	1 TRY = 0.3901 ERN
28 apr 2025	1 ERN = 2.563 TRY	1 TRY = 0.3902 ERN
29 apr 2025	1 ERN = 2.5625 TRY	1 TRY = 0.3902 ERN
30 apr 2025	1 ERN = 2.5653 TRY	1 TRY = 0.3898 ERN

May 2025

Datum	ERN-TRY	TRY-ERN
01 mei 2025	1 ERN = 2.5637 TRY	1 TRY = 0.3901 ERN
02 mei 2025	1 ERN = 2.571 TRY	1 TRY = 0.389 ERN
03 mei 2025	1 ERN = 2.5641 TRY	1 TRY = 0.39 ERN
04 mei 2025	1 ERN = 2.5731 TRY	1 TRY = 0.3886 ERN
05 mei 2025	1 ERN = 2.5724 TRY	1 TRY = 0.3887 ERN
06 mei 2025	1 ERN = 2.5733 TRY	1 TRY = 0.3886 ERN
07 mei 2025	1 ERN = 2.5762 TRY	1 TRY = 0.3882 ERN
08 mei 2025	1 ERN = 2.5756 TRY	1 TRY = 0.3883 ERN
09 mei 2025	1 ERN = 2.5832 TRY	1 TRY = 0.3871 ERN
10 mei 2025	1 ERN = 2.5848 TRY	1 TRY = 0.3869 ERN
11 mei 2025	1 ERN = 2.5848 TRY	1 TRY = 0.3869 ERN
12 mei 2025	1 ERN = 2.5849 TRY	1 TRY = 0.3869 ERN
13 mei 2025	1 ERN = 2.5853 TRY	1 TRY = 0.3868 ERN
14 mei 2025	1 ERN = 2.5842 TRY	1 TRY = 0.387 ERN
15 mei 2025	1 ERN = 2.5796 TRY	1 TRY = 0.3877 ERN
16 mei 2025	1 ERN = 2.5878 TRY	1 TRY = 0.3864 ERN
17 mei 2025	1 ERN = 2.5905 TRY	1 TRY = 0.386 ERN
18 mei 2025	1 ERN = 2.5783 TRY	1 TRY = 0.3878 ERN
19 mei 2025	1 ERN = 2.5894 TRY	1 TRY = 0.3862 ERN
20 mei 2025	1 ERN = 2.5899 TRY	1 TRY = 0.3861 ERN
21 mei 2025	1 ERN = 2.5889 TRY	1 TRY = 0.3863 ERN
22 mei 2025	1 ERN = 2.5943 TRY	1 TRY = 0.3855 ERN
23 mei 2025	1 ERN = 2.6021 TRY	1 TRY = 0.3843 ERN
24 mei 2025	1 ERN = 2.5995 TRY	1 TRY = 0.3847 ERN
25 mei 2025	1 ERN = 2.5902 TRY	1 TRY = 0.3861 ERN
26 mei 2025	1 ERN = 2.5967 TRY	1 TRY = 0.3851 ERN
27 mei 2025	1 ERN = 2.6 TRY	1 TRY = 0.3846 ERN
28 mei 2025	1 ERN = 2.6047 TRY	1 TRY = 0.3839 ERN
29 mei 2025	1 ERN = 2.6073 TRY	1 TRY = 0.3835 ERN
30 mei 2025	1 ERN = 2.6161 TRY	1 TRY = 0.3822 ERN
31 mei 2025	1 ERN = 2.6185 TRY	1 TRY = 0.3819 ERN

Jun 2025

Datum	ERN-TRY	TRY-ERN
01 jun 2025	1 ERN = 2.6121 TRY	1 TRY = 0.3828 ERN
02 jun 2025	1 ERN = 2.6124 TRY	1 TRY = 0.3828 ERN
03 jun 2025	1 ERN = 2.6102 TRY	1 TRY = 0.3831 ERN
04 jun 2025	1 ERN = 2.608 TRY	1 TRY = 0.3834 ERN
05 jun 2025	1 ERN = 2.6228 TRY	1 TRY = 0.3813 ERN
06 jun 2025	1 ERN = 2.6156 TRY	1 TRY = 0.3823 ERN
07 jun 2025	1 ERN = 2.6159 TRY	1 TRY = 0.3823 ERN
08 jun 2025	1 ERN = 2.6146 TRY	1 TRY = 0.3825 ERN
09 jun 2025	1 ERN = 2.6153 TRY	1 TRY = 0.3824 ERN
10 jun 2025	1 ERN = 2.6151 TRY	1 TRY = 0.3824 ERN
11 jun 2025	1 ERN = 2.6132 TRY	1 TRY = 0.3827 ERN
12 jun 2025	1 ERN = 2.6211 TRY	1 TRY = 0.3815 ERN
13 jun 2025	1 ERN = 2.629 TRY	1 TRY = 0.3804 ERN
14 jun 2025	1 ERN = 2.6247 TRY	1 TRY = 0.381 ERN
15 jun 2025	1 ERN = 2.6269 TRY	1 TRY = 0.3807 ERN
16 jun 2025	1 ERN = 2.6264 TRY	1 TRY = 0.3807 ERN
17 jun 2025	1 ERN = 2.6255 TRY	1 TRY = 0.3809 ERN
18 jun 2025	1 ERN = 2.636 TRY	1 TRY = 0.3794 ERN
19 jun 2025	1 ERN = 2.6365 TRY	1 TRY = 0.3793 ERN
20 jun 2025	1 ERN = 2.6437 TRY	1 TRY = 0.3783 ERN
21 jun 2025	1 ERN = 2.641 TRY	1 TRY = 0.3786 ERN
22 jun 2025	1 ERN = 2.641 TRY	1 TRY = 0.3786 ERN
23 jun 2025	1 ERN = 2.6487 TRY	1 TRY = 0.3776 ERN
24 jun 2025	1 ERN = 2.6426 TRY	1 TRY = 0.3784 ERN
25 jun 2025	1 ERN = 2.6478 TRY	1 TRY = 0.3777 ERN
26 jun 2025	1 ERN = 2.6519 TRY	1 TRY = 0.3771 ERN
27 jun 2025	1 ERN = 2.6585 TRY	1 TRY = 0.3762 ERN
28 jun 2025	1 ERN = 2.6624 TRY	1 TRY = 0.3756 ERN
29 jun 2025	1 ERN = 2.6543 TRY	1 TRY = 0.3767 ERN
30 jun 2025	1 ERN = 2.6524 TRY	1 TRY = 0.377 ERN

Jul 2025

Datum	ERN-TRY	TRY-ERN
01 jul 2025	1 ERN = 2.6576 TRY	1 TRY = 0.3763 ERN
02 jul 2025	1 ERN = 2.6533 TRY	1 TRY = 0.3769 ERN
03 jul 2025	1 ERN = 2.6574 TRY	1 TRY = 0.3763 ERN
04 jul 2025	1 ERN = 2.6557 TRY	1 TRY = 0.3766 ERN

ERN-TRY en TRY-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws