> ERN-THB en THB-ERN wisselkoersen - 2025

ERN-THB en THB-ERN wisselkoersen - 2025

ERN-THB en THB-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-THB en THB-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 2,2364 THB

1 THB = 0,4471 ERN

1J 2J 3J

ERN tegen THBTHB tegen ERN

Jan 2025

Datum	ERN-THB	THB-ERN
01 jan 2025	1 ERN = 2.2774 THB	1 THB = 0.4391 ERN
02 jan 2025	1 ERN = 2.2828 THB	1 THB = 0.4381 ERN
03 jan 2025	1 ERN = 2.2953 THB	1 THB = 0.4357 ERN
04 jan 2025	1 ERN = 2.3014 THB	1 THB = 0.4345 ERN
05 jan 2025	1 ERN = 2.3014 THB	1 THB = 0.4345 ERN
06 jan 2025	1 ERN = 2.2921 THB	1 THB = 0.4363 ERN
07 jan 2025	1 ERN = 2.299 THB	1 THB = 0.435 ERN
08 jan 2025	1 ERN = 2.3135 THB	1 THB = 0.4322 ERN
09 jan 2025	1 ERN = 2.3072 THB	1 THB = 0.4334 ERN
10 jan 2025	1 ERN = 2.3054 THB	1 THB = 0.4338 ERN
11 jan 2025	1 ERN = 2.3152 THB	1 THB = 0.4319 ERN
12 jan 2025	1 ERN = 2.3152 THB	1 THB = 0.4319 ERN
13 jan 2025	1 ERN = 2.3168 THB	1 THB = 0.4316 ERN
14 jan 2025	1 ERN = 2.3185 THB	1 THB = 0.4313 ERN
15 jan 2025	1 ERN = 2.3131 THB	1 THB = 0.4323 ERN
16 jan 2025	1 ERN = 2.3061 THB	1 THB = 0.4336 ERN
17 jan 2025	1 ERN = 2.298 THB	1 THB = 0.4352 ERN
18 jan 2025	1 ERN = 2.3007 THB	1 THB = 0.4346 ERN
19 jan 2025	1 ERN = 2.3007 THB	1 THB = 0.4346 ERN
20 jan 2025	1 ERN = 2.2899 THB	1 THB = 0.4367 ERN
21 jan 2025	1 ERN = 2.2703 THB	1 THB = 0.4405 ERN
22 jan 2025	1 ERN = 2.2553 THB	1 THB = 0.4434 ERN
23 jan 2025	1 ERN = 2.2682 THB	1 THB = 0.4409 ERN
24 jan 2025	1 ERN = 2.2442 THB	1 THB = 0.4456 ERN
25 jan 2025	1 ERN = 2.2393 THB	1 THB = 0.4466 ERN
26 jan 2025	1 ERN = 2.2393 THB	1 THB = 0.4466 ERN
27 jan 2025	1 ERN = 2.2424 THB	1 THB = 0.4459 ERN
28 jan 2025	1 ERN = 2.2594 THB	1 THB = 0.4426 ERN
29 jan 2025	1 ERN = 2.251 THB	1 THB = 0.4442 ERN
30 jan 2025	1 ERN = 2.2473 THB	1 THB = 0.445 ERN
31 jan 2025	1 ERN = 2.2409 THB	1 THB = 0.4462 ERN

Feb 2025

Datum	ERN-THB	THB-ERN
01 feb 2025	1 ERN = 2.2527 THB	1 THB = 0.4439 ERN
02 feb 2025	1 ERN = 2.253 THB	1 THB = 0.4439 ERN
03 feb 2025	1 ERN = 2.2639 THB	1 THB = 0.4417 ERN
04 feb 2025	1 ERN = 2.2556 THB	1 THB = 0.4433 ERN
05 feb 2025	1 ERN = 2.2376 THB	1 THB = 0.4469 ERN
06 feb 2025	1 ERN = 2.25 THB	1 THB = 0.4444 ERN
07 feb 2025	1 ERN = 2.2438 THB	1 THB = 0.4457 ERN
08 feb 2025	1 ERN = 2.2597 THB	1 THB = 0.4425 ERN
09 feb 2025	1 ERN = 2.2597 THB	1 THB = 0.4425 ERN
10 feb 2025	1 ERN = 2.2621 THB	1 THB = 0.4421 ERN
11 feb 2025	1 ERN = 2.2705 THB	1 THB = 0.4404 ERN
12 feb 2025	1 ERN = 2.2753 THB	1 THB = 0.4395 ERN
13 feb 2025	1 ERN = 2.2593 THB	1 THB = 0.4426 ERN
14 feb 2025	1 ERN = 2.2432 THB	1 THB = 0.4458 ERN
15 feb 2025	1 ERN = 2.2492 THB	1 THB = 0.4446 ERN
16 feb 2025	1 ERN = 2.2492 THB	1 THB = 0.4446 ERN
17 feb 2025	1 ERN = 2.2479 THB	1 THB = 0.4449 ERN
18 feb 2025	1 ERN = 2.2456 THB	1 THB = 0.4453 ERN
19 feb 2025	1 ERN = 2.2481 THB	1 THB = 0.4448 ERN
20 feb 2025	1 ERN = 2.2517 THB	1 THB = 0.4441 ERN
21 feb 2025	1 ERN = 2.2406 THB	1 THB = 0.4463 ERN
22 feb 2025	1 ERN = 2.2375 THB	1 THB = 0.4469 ERN
23 feb 2025	1 ERN = 2.2375 THB	1 THB = 0.4469 ERN
24 feb 2025	1 ERN = 2.234 THB	1 THB = 0.4476 ERN
25 feb 2025	1 ERN = 2.2489 THB	1 THB = 0.4447 ERN
26 feb 2025	1 ERN = 2.2559 THB	1 THB = 0.4433 ERN
27 feb 2025	1 ERN = 2.261 THB	1 THB = 0.4423 ERN
28 feb 2025	1 ERN = 2.271 THB	1 THB = 0.4403 ERN

Mar 2025

Datum	ERN-THB	THB-ERN
01 mrt 2025	1 ERN = 2.2834 THB	1 THB = 0.4379 ERN
02 mrt 2025	1 ERN = 2.2812 THB	1 THB = 0.4384 ERN
03 mrt 2025	1 ERN = 2.2816 THB	1 THB = 0.4383 ERN
04 mrt 2025	1 ERN = 2.2472 THB	1 THB = 0.445 ERN
05 mrt 2025	1 ERN = 2.2457 THB	1 THB = 0.4453 ERN
06 mrt 2025	1 ERN = 2.248 THB	1 THB = 0.4448 ERN
07 mrt 2025	1 ERN = 2.2411 THB	1 THB = 0.4462 ERN
08 mrt 2025	1 ERN = 2.2441 THB	1 THB = 0.4456 ERN
09 mrt 2025	1 ERN = 2.2504 THB	1 THB = 0.4444 ERN
10 mrt 2025	1 ERN = 2.2404 THB	1 THB = 0.4463 ERN
11 mrt 2025	1 ERN = 2.2577 THB	1 THB = 0.4429 ERN
12 mrt 2025	1 ERN = 2.2541 THB	1 THB = 0.4436 ERN
13 mrt 2025	1 ERN = 2.2521 THB	1 THB = 0.444 ERN
14 mrt 2025	1 ERN = 2.2473 THB	1 THB = 0.445 ERN
15 mrt 2025	1 ERN = 2.2421 THB	1 THB = 0.446 ERN
16 mrt 2025	1 ERN = 2.2338 THB	1 THB = 0.4477 ERN
17 mrt 2025	1 ERN = 2.242 THB	1 THB = 0.446 ERN
18 mrt 2025	1 ERN = 2.2393 THB	1 THB = 0.4466 ERN
19 mrt 2025	1 ERN = 2.2404 THB	1 THB = 0.4464 ERN
20 mrt 2025	1 ERN = 2.2448 THB	1 THB = 0.4455 ERN
21 mrt 2025	1 ERN = 2.2502 THB	1 THB = 0.4444 ERN
22 mrt 2025	1 ERN = 2.2611 THB	1 THB = 0.4423 ERN
23 mrt 2025	1 ERN = 2.2503 THB	1 THB = 0.4444 ERN
24 mrt 2025	1 ERN = 2.2505 THB	1 THB = 0.4443 ERN
25 mrt 2025	1 ERN = 2.2656 THB	1 THB = 0.4414 ERN
26 mrt 2025	1 ERN = 2.2651 THB	1 THB = 0.4415 ERN
27 mrt 2025	1 ERN = 2.2587 THB	1 THB = 0.4427 ERN
28 mrt 2025	1 ERN = 2.2666 THB	1 THB = 0.4412 ERN
29 mrt 2025	1 ERN = 2.2614 THB	1 THB = 0.4422 ERN
30 mrt 2025	1 ERN = 2.2598 THB	1 THB = 0.4425 ERN
31 mrt 2025	1 ERN = 2.2597 THB	1 THB = 0.4425 ERN

Apr 2025

Datum	ERN-THB	THB-ERN
01 apr 2025	1 ERN = 2.2613 THB	1 THB = 0.4422 ERN
02 apr 2025	1 ERN = 2.2795 THB	1 THB = 0.4387 ERN
03 apr 2025	1 ERN = 2.2739 THB	1 THB = 0.4398 ERN
04 apr 2025	1 ERN = 2.276 THB	1 THB = 0.4394 ERN
05 apr 2025	1 ERN = 2.2941 THB	1 THB = 0.4359 ERN
06 apr 2025	1 ERN = 2.2941 THB	1 THB = 0.4359 ERN
07 apr 2025	1 ERN = 2.3038 THB	1 THB = 0.4341 ERN
08 apr 2025	1 ERN = 2.3164 THB	1 THB = 0.4317 ERN
09 apr 2025	1 ERN = 2.3036 THB	1 THB = 0.4341 ERN
10 apr 2025	1 ERN = 2.291 THB	1 THB = 0.4365 ERN
11 apr 2025	1 ERN = 2.2582 THB	1 THB = 0.4428 ERN
12 apr 2025	1 ERN = 2.2335 THB	1 THB = 0.4477 ERN
13 apr 2025	1 ERN = 2.2264 THB	1 THB = 0.4492 ERN
14 apr 2025	1 ERN = 2.2302 THB	1 THB = 0.4484 ERN
15 apr 2025	1 ERN = 2.2375 THB	1 THB = 0.4469 ERN
16 apr 2025	1 ERN = 2.2376 THB	1 THB = 0.4469 ERN
17 apr 2025	1 ERN = 2.2171 THB	1 THB = 0.451 ERN
18 apr 2025	1 ERN = 2.2231 THB	1 THB = 0.4498 ERN
19 apr 2025	1 ERN = 2.2231 THB	1 THB = 0.4498 ERN
20 apr 2025	1 ERN = 2.2231 THB	1 THB = 0.4498 ERN
21 apr 2025	1 ERN = 2.2231 THB	1 THB = 0.4498 ERN
22 apr 2025	1 ERN = 2.2159 THB	1 THB = 0.4513 ERN
23 apr 2025	1 ERN = 2.2242 THB	1 THB = 0.4496 ERN
24 apr 2025	1 ERN = 2.2294 THB	1 THB = 0.4486 ERN
25 apr 2025	1 ERN = 2.237 THB	1 THB = 0.447 ERN
26 apr 2025	1 ERN = 2.234 THB	1 THB = 0.4476 ERN
27 apr 2025	1 ERN = 2.234 THB	1 THB = 0.4476 ERN
28 apr 2025	1 ERN = 2.2377 THB	1 THB = 0.4469 ERN
29 apr 2025	1 ERN = 2.2269 THB	1 THB = 0.4491 ERN
30 apr 2025	1 ERN = 2.2285 THB	1 THB = 0.4487 ERN

May 2025

Datum	ERN-THB	THB-ERN
01 mei 2025	1 ERN = 2.2314 THB	1 THB = 0.4482 ERN
02 mei 2025	1 ERN = 2.2 THB	1 THB = 0.4545 ERN
03 mei 2025	1 ERN = 2.2057 THB	1 THB = 0.4534 ERN
04 mei 2025	1 ERN = 2.2057 THB	1 THB = 0.4534 ERN
05 mei 2025	1 ERN = 2.1932 THB	1 THB = 0.4559 ERN
06 mei 2025	1 ERN = 2.1767 THB	1 THB = 0.4594 ERN
07 mei 2025	1 ERN = 2.1773 THB	1 THB = 0.4593 ERN
08 mei 2025	1 ERN = 2.188 THB	1 THB = 0.457 ERN
09 mei 2025	1 ERN = 2.2007 THB	1 THB = 0.4544 ERN
10 mei 2025	1 ERN = 2.1974 THB	1 THB = 0.4551 ERN
11 mei 2025	1 ERN = 2.1974 THB	1 THB = 0.4551 ERN
12 mei 2025	1 ERN = 2.2304 THB	1 THB = 0.4484 ERN
13 mei 2025	1 ERN = 2.2149 THB	1 THB = 0.4515 ERN
14 mei 2025	1 ERN = 2.2162 THB	1 THB = 0.4512 ERN
15 mei 2025	1 ERN = 2.2212 THB	1 THB = 0.4502 ERN
16 mei 2025	1 ERN = 2.2209 THB	1 THB = 0.4503 ERN
17 mei 2025	1 ERN = 2.223 THB	1 THB = 0.4498 ERN
18 mei 2025	1 ERN = 2.223 THB	1 THB = 0.4498 ERN
19 mei 2025	1 ERN = 2.2031 THB	1 THB = 0.4539 ERN
20 mei 2025	1 ERN = 2.2034 THB	1 THB = 0.4538 ERN
21 mei 2025	1 ERN = 2.1857 THB	1 THB = 0.4575 ERN
22 mei 2025	1 ERN = 2.1901 THB	1 THB = 0.4566 ERN
23 mei 2025	1 ERN = 2.1747 THB	1 THB = 0.4598 ERN
24 mei 2025	1 ERN = 2.1669 THB	1 THB = 0.4615 ERN
25 mei 2025	1 ERN = 2.1669 THB	1 THB = 0.4615 ERN
26 mei 2025	1 ERN = 2.1729 THB	1 THB = 0.4602 ERN
27 mei 2025	1 ERN = 2.1843 THB	1 THB = 0.4578 ERN
28 mei 2025	1 ERN = 2.1761 THB	1 THB = 0.4595 ERN
29 mei 2025	1 ERN = 2.1798 THB	1 THB = 0.4588 ERN
30 mei 2025	1 ERN = 2.1893 THB	1 THB = 0.4568 ERN
31 mei 2025	1 ERN = 2.1869 THB	1 THB = 0.4573 ERN

Jun 2025

Datum	ERN-THB	THB-ERN
01 jun 2025	1 ERN = 2.1869 THB	1 THB = 0.4573 ERN
02 jun 2025	1 ERN = 2.17 THB	1 THB = 0.4608 ERN
03 jun 2025	1 ERN = 2.1736 THB	1 THB = 0.4601 ERN
04 jun 2025	1 ERN = 2.1808 THB	1 THB = 0.4586 ERN
05 jun 2025	1 ERN = 2.1668 THB	1 THB = 0.4615 ERN
06 jun 2025	1 ERN = 2.1739 THB	1 THB = 0.46 ERN
07 jun 2025	1 ERN = 2.185 THB	1 THB = 0.4577 ERN
08 jun 2025	1 ERN = 2.185 THB	1 THB = 0.4577 ERN
09 jun 2025	1 ERN = 2.1808 THB	1 THB = 0.4586 ERN
10 jun 2025	1 ERN = 2.1755 THB	1 THB = 0.4597 ERN
11 jun 2025	1 ERN = 2.1781 THB	1 THB = 0.4591 ERN
12 jun 2025	1 ERN = 2.1638 THB	1 THB = 0.4622 ERN
13 jun 2025	1 ERN = 2.164 THB	1 THB = 0.4621 ERN
14 jun 2025	1 ERN = 2.1603 THB	1 THB = 0.4629 ERN
15 jun 2025	1 ERN = 2.1603 THB	1 THB = 0.4629 ERN
16 jun 2025	1 ERN = 2.1652 THB	1 THB = 0.4619 ERN
17 jun 2025	1 ERN = 2.1671 THB	1 THB = 0.4614 ERN
18 jun 2025	1 ERN = 2.1755 THB	1 THB = 0.4597 ERN
19 jun 2025	1 ERN = 2.1862 THB	1 THB = 0.4574 ERN
20 jun 2025	1 ERN = 2.1841 THB	1 THB = 0.4579 ERN
21 jun 2025	1 ERN = 2.1877 THB	1 THB = 0.4571 ERN
22 jun 2025	1 ERN = 2.1877 THB	1 THB = 0.4571 ERN
23 jun 2025	1 ERN = 2.1977 THB	1 THB = 0.455 ERN
24 jun 2025	1 ERN = 2.1775 THB	1 THB = 0.4592 ERN
25 jun 2025	1 ERN = 2.1753 THB	1 THB = 0.4597 ERN
26 jun 2025	1 ERN = 2.166 THB	1 THB = 0.4617 ERN
27 jun 2025	1 ERN = 2.1675 THB	1 THB = 0.4614 ERN

ERN-THB en THB-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws