currencystats247.com

CurrencyStats247 > Wisselkoersen > ERN-SZL en SZL-ERN wisselkoersen - 2025

ERN-SZL en SZL-ERN wisselkoersen - 2025

ERN-SZL en SZL-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-SZL en SZL-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ERN = 1,2257 SZL
1 SZL = 0,8158 ERN
1J 2J 3J

Jan 2025

DatumERN-SZLSZL-ERN
01 jan 2025 1 ERN = 1.2487 SZL 1 SZL = 0.8008 ERN
02 jan 2025 1 ERN = 1.2477 SZL 1 SZL = 0.8014 ERN
03 jan 2025 1 ERN = 1.2511 SZL 1 SZL = 0.7993 ERN
04 jan 2025 1 ERN = 1.2488 SZL 1 SZL = 0.8008 ERN
05 jan 2025 1 ERN = 1.2488 SZL 1 SZL = 0.8008 ERN
06 jan 2025 1 ERN = 1.2363 SZL 1 SZL = 0.8089 ERN
07 jan 2025 1 ERN = 1.2392 SZL 1 SZL = 0.807 ERN
08 jan 2025 1 ERN = 1.2586 SZL 1 SZL = 0.7946 ERN
09 jan 2025 1 ERN = 1.2572 SZL 1 SZL = 0.7954 ERN
10 jan 2025 1 ERN = 1.2668 SZL 1 SZL = 0.7894 ERN
11 jan 2025 1 ERN = 1.2724 SZL 1 SZL = 0.7859 ERN
12 jan 2025 1 ERN = 1.2724 SZL 1 SZL = 0.7859 ERN
13 jan 2025 1 ERN = 1.2769 SZL 1 SZL = 0.7831 ERN
14 jan 2025 1 ERN = 1.2651 SZL 1 SZL = 0.7905 ERN
15 jan 2025 1 ERN = 1.259 SZL 1 SZL = 0.7943 ERN
16 jan 2025 1 ERN = 1.2577 SZL 1 SZL = 0.7951 ERN
17 jan 2025 1 ERN = 1.2482 SZL 1 SZL = 0.8011 ERN
18 jan 2025 1 ERN = 1.2478 SZL 1 SZL = 0.8014 ERN
19 jan 2025 1 ERN = 1.2478 SZL 1 SZL = 0.8014 ERN
20 jan 2025 1 ERN = 1.2496 SZL 1 SZL = 0.8003 ERN
21 jan 2025 1 ERN = 1.2426 SZL 1 SZL = 0.8047 ERN
22 jan 2025 1 ERN = 1.236 SZL 1 SZL = 0.8091 ERN
23 jan 2025 1 ERN = 1.2386 SZL 1 SZL = 0.8073 ERN
24 jan 2025 1 ERN = 1.2251 SZL 1 SZL = 0.8162 ERN
25 jan 2025 1 ERN = 1.2225 SZL 1 SZL = 0.818 ERN
26 jan 2025 1 ERN = 1.2225 SZL 1 SZL = 0.818 ERN
27 jan 2025 1 ERN = 1.2435 SZL 1 SZL = 0.8042 ERN
28 jan 2025 1 ERN = 1.2475 SZL 1 SZL = 0.8016 ERN
29 jan 2025 1 ERN = 1.2454 SZL 1 SZL = 0.803 ERN
30 jan 2025 1 ERN = 1.2336 SZL 1 SZL = 0.8106 ERN
31 jan 2025 1 ERN = 1.2431 SZL 1 SZL = 0.8044 ERN

Feb 2025

DatumERN-SZLSZL-ERN
01 feb 2025 1 ERN = 1.2431 SZL 1 SZL = 0.8044 ERN
02 feb 2025 1 ERN = 1.2452 SZL 1 SZL = 0.8031 ERN
03 feb 2025 1 ERN = 1.2597 SZL 1 SZL = 0.7938 ERN
04 feb 2025 1 ERN = 1.2507 SZL 1 SZL = 0.7995 ERN
05 feb 2025 1 ERN = 1.2411 SZL 1 SZL = 0.8057 ERN
06 feb 2025 1 ERN = 1.239 SZL 1 SZL = 0.8071 ERN
07 feb 2025 1 ERN = 1.2293 SZL 1 SZL = 0.8134 ERN
08 feb 2025 1 ERN = 1.2341 SZL 1 SZL = 0.8103 ERN
09 feb 2025 1 ERN = 1.2341 SZL 1 SZL = 0.8103 ERN
10 feb 2025 1 ERN = 1.2292 SZL 1 SZL = 0.8135 ERN
11 feb 2025 1 ERN = 1.23 SZL 1 SZL = 0.813 ERN
12 feb 2025 1 ERN = 1.2294 SZL 1 SZL = 0.8134 ERN
13 feb 2025 1 ERN = 1.2263 SZL 1 SZL = 0.8155 ERN
14 feb 2025 1 ERN = 1.2253 SZL 1 SZL = 0.8162 ERN
15 feb 2025 1 ERN = 1.2212 SZL 1 SZL = 0.8189 ERN
16 feb 2025 1 ERN = 1.2212 SZL 1 SZL = 0.8189 ERN
17 feb 2025 1 ERN = 1.2285 SZL 1 SZL = 0.814 ERN
18 feb 2025 1 ERN = 1.2288 SZL 1 SZL = 0.8138 ERN
19 feb 2025 1 ERN = 1.2324 SZL 1 SZL = 0.8114 ERN
20 feb 2025 1 ERN = 1.2387 SZL 1 SZL = 0.8073 ERN
21 feb 2025 1 ERN = 1.223 SZL 1 SZL = 0.8176 ERN
22 feb 2025 1 ERN = 1.2229 SZL 1 SZL = 0.8177 ERN
23 feb 2025 1 ERN = 1.2229 SZL 1 SZL = 0.8177 ERN
24 feb 2025 1 ERN = 1.2232 SZL 1 SZL = 0.8175 ERN
25 feb 2025 1 ERN = 1.2237 SZL 1 SZL = 0.8172 ERN
26 feb 2025 1 ERN = 1.2294 SZL 1 SZL = 0.8134 ERN
27 feb 2025 1 ERN = 1.2287 SZL 1 SZL = 0.8139 ERN
28 feb 2025 1 ERN = 1.231 SZL 1 SZL = 0.8123 ERN

Mar 2025

DatumERN-SZLSZL-ERN
01 mrt 2025 1 ERN = 1.2474 SZL 1 SZL = 0.8017 ERN
02 mrt 2025 1 ERN = 1.2457 SZL 1 SZL = 0.8027 ERN
03 mrt 2025 1 ERN = 1.246 SZL 1 SZL = 0.8026 ERN
04 mrt 2025 1 ERN = 1.2354 SZL 1 SZL = 0.8095 ERN
05 mrt 2025 1 ERN = 1.2253 SZL 1 SZL = 0.8161 ERN
06 mrt 2025 1 ERN = 1.222 SZL 1 SZL = 0.8183 ERN
07 mrt 2025 1 ERN = 1.2087 SZL 1 SZL = 0.8274 ERN
08 mrt 2025 1 ERN = 1.2164 SZL 1 SZL = 0.8221 ERN
09 mrt 2025 1 ERN = 1.2095 SZL 1 SZL = 0.8268 ERN
10 mrt 2025 1 ERN = 1.2139 SZL 1 SZL = 0.8238 ERN
11 mrt 2025 1 ERN = 1.2196 SZL 1 SZL = 0.82 ERN
12 mrt 2025 1 ERN = 1.2291 SZL 1 SZL = 0.8136 ERN
13 mrt 2025 1 ERN = 1.2257 SZL 1 SZL = 0.8159 ERN
14 mrt 2025 1 ERN = 1.2209 SZL 1 SZL = 0.8191 ERN
15 mrt 2025 1 ERN = 1.2105 SZL 1 SZL = 0.8261 ERN
16 mrt 2025 1 ERN = 1.2113 SZL 1 SZL = 0.8256 ERN
17 mrt 2025 1 ERN = 1.2089 SZL 1 SZL = 0.8272 ERN
18 mrt 2025 1 ERN = 1.2055 SZL 1 SZL = 0.8296 ERN
19 mrt 2025 1 ERN = 1.2073 SZL 1 SZL = 0.8283 ERN
20 mrt 2025 1 ERN = 1.2104 SZL 1 SZL = 0.8262 ERN
21 mrt 2025 1 ERN = 1.2095 SZL 1 SZL = 0.8268 ERN
22 mrt 2025 1 ERN = 1.2085 SZL 1 SZL = 0.8274 ERN
23 mrt 2025 1 ERN = 1.2124 SZL 1 SZL = 0.8248 ERN
24 mrt 2025 1 ERN = 1.2144 SZL 1 SZL = 0.8234 ERN
25 mrt 2025 1 ERN = 1.2122 SZL 1 SZL = 0.8249 ERN
26 mrt 2025 1 ERN = 1.2179 SZL 1 SZL = 0.8211 ERN
27 mrt 2025 1 ERN = 1.2143 SZL 1 SZL = 0.8235 ERN
28 mrt 2025 1 ERN = 1.2112 SZL 1 SZL = 0.8256 ERN
29 mrt 2025 1 ERN = 1.2272 SZL 1 SZL = 0.8149 ERN
30 mrt 2025 1 ERN = 1.2239 SZL 1 SZL = 0.817 ERN
31 mrt 2025 1 ERN = 1.2225 SZL 1 SZL = 0.818 ERN

Apr 2025

DatumERN-SZLSZL-ERN
01 apr 2025 1 ERN = 1.2245 SZL 1 SZL = 0.8166 ERN
02 apr 2025 1 ERN = 1.2448 SZL 1 SZL = 0.8034 ERN
03 apr 2025 1 ERN = 1.2509 SZL 1 SZL = 0.7995 ERN
04 apr 2025 1 ERN = 1.2688 SZL 1 SZL = 0.7881 ERN
05 apr 2025 1 ERN = 1.2796 SZL 1 SZL = 0.7815 ERN
06 apr 2025 1 ERN = 1.2796 SZL 1 SZL = 0.7815 ERN
07 apr 2025 1 ERN = 1.2915 SZL 1 SZL = 0.7743 ERN
08 apr 2025 1 ERN = 1.3052 SZL 1 SZL = 0.7662 ERN
09 apr 2025 1 ERN = 1.3148 SZL 1 SZL = 0.7606 ERN
10 apr 2025 1 ERN = 1.3219 SZL 1 SZL = 0.7565 ERN
11 apr 2025 1 ERN = 1.302 SZL 1 SZL = 0.768 ERN
12 apr 2025 1 ERN = 1.2827 SZL 1 SZL = 0.7796 ERN
13 apr 2025 1 ERN = 1.2747 SZL 1 SZL = 0.7845 ERN
14 apr 2025 1 ERN = 1.2773 SZL 1 SZL = 0.7829 ERN
15 apr 2025 1 ERN = 1.2591 SZL 1 SZL = 0.7942 ERN
16 apr 2025 1 ERN = 1.2667 SZL 1 SZL = 0.7894 ERN
17 apr 2025 1 ERN = 1.2567 SZL 1 SZL = 0.7957 ERN
18 apr 2025 1 ERN = 1.2547 SZL 1 SZL = 0.797 ERN
19 apr 2025 1 ERN = 1.2547 SZL 1 SZL = 0.797 ERN
20 apr 2025 1 ERN = 1.2547 SZL 1 SZL = 0.797 ERN
21 apr 2025 1 ERN = 1.2546 SZL 1 SZL = 0.797 ERN
22 apr 2025 1 ERN = 1.2417 SZL 1 SZL = 0.8054 ERN
23 apr 2025 1 ERN = 1.2384 SZL 1 SZL = 0.8075 ERN
24 apr 2025 1 ERN = 1.2426 SZL 1 SZL = 0.8047 ERN
25 apr 2025 1 ERN = 1.257 SZL 1 SZL = 0.7956 ERN
26 apr 2025 1 ERN = 1.2454 SZL 1 SZL = 0.803 ERN
27 apr 2025 1 ERN = 1.2454 SZL 1 SZL = 0.803 ERN
28 apr 2025 1 ERN = 1.2447 SZL 1 SZL = 0.8034 ERN
29 apr 2025 1 ERN = 1.2363 SZL 1 SZL = 0.8089 ERN
30 apr 2025 1 ERN = 1.24 SZL 1 SZL = 0.8065 ERN

May 2025

DatumERN-SZLSZL-ERN
01 mei 2025 1 ERN = 1.244 SZL 1 SZL = 0.8038 ERN
02 mei 2025 1 ERN = 1.227 SZL 1 SZL = 0.815 ERN
03 mei 2025 1 ERN = 1.2296 SZL 1 SZL = 0.8133 ERN
04 mei 2025 1 ERN = 1.2296 SZL 1 SZL = 0.8133 ERN
05 mei 2025 1 ERN = 1.2192 SZL 1 SZL = 0.8202 ERN
06 mei 2025 1 ERN = 1.2171 SZL 1 SZL = 0.8217 ERN
07 mei 2025 1 ERN = 1.2186 SZL 1 SZL = 0.8206 ERN
08 mei 2025 1 ERN = 1.2111 SZL 1 SZL = 0.8257 ERN
09 mei 2025 1 ERN = 1.2115 SZL 1 SZL = 0.8254 ERN
10 mei 2025 1 ERN = 1.2167 SZL 1 SZL = 0.8219 ERN
11 mei 2025 1 ERN = 1.2111 SZL 1 SZL = 0.8257 ERN
12 mei 2025 1 ERN = 1.2195 SZL 1 SZL = 0.82 ERN
13 mei 2025 1 ERN = 1.2208 SZL 1 SZL = 0.8191 ERN
14 mei 2025 1 ERN = 1.2165 SZL 1 SZL = 0.822 ERN
15 mei 2025 1 ERN = 1.2097 SZL 1 SZL = 0.8267 ERN
16 mei 2025 1 ERN = 1.2032 SZL 1 SZL = 0.8311 ERN
17 mei 2025 1 ERN = 1.2077 SZL 1 SZL = 0.828 ERN
18 mei 2025 1 ERN = 1.2077 SZL 1 SZL = 0.828 ERN
19 mei 2025 1 ERN = 1.2037 SZL 1 SZL = 0.8308 ERN
20 mei 2025 1 ERN = 1.1991 SZL 1 SZL = 0.8339 ERN
21 mei 2025 1 ERN = 1.1911 SZL 1 SZL = 0.8395 ERN
22 mei 2025 1 ERN = 1.2004 SZL 1 SZL = 0.833 ERN
23 mei 2025 1 ERN = 1.1934 SZL 1 SZL = 0.8379 ERN
24 mei 2025 1 ERN = 1.191 SZL 1 SZL = 0.8396 ERN
25 mei 2025 1 ERN = 1.191 SZL 1 SZL = 0.8396 ERN
26 mei 2025 1 ERN = 1.1908 SZL 1 SZL = 0.8398 ERN
27 mei 2025 1 ERN = 1.1927 SZL 1 SZL = 0.8384 ERN
28 mei 2025 1 ERN = 1.1933 SZL 1 SZL = 0.838 ERN
29 mei 2025 1 ERN = 1.1901 SZL 1 SZL = 0.8403 ERN
30 mei 2025 1 ERN = 1.1928 SZL 1 SZL = 0.8384 ERN
31 mei 2025 1 ERN = 1.1928 SZL 1 SZL = 0.8384 ERN

Jun 2025

DatumERN-SZLSZL-ERN
01 jun 2025 1 ERN = 1.1912 SZL 1 SZL = 0.8395 ERN
02 jun 2025 1 ERN = 1.1946 SZL 1 SZL = 0.8371 ERN
03 jun 2025 1 ERN = 1.1941 SZL 1 SZL = 0.8375 ERN
04 jun 2025 1 ERN = 1.1882 SZL 1 SZL = 0.8416 ERN
05 jun 2025 1 ERN = 1.1832 SZL 1 SZL = 0.8452 ERN
06 jun 2025 1 ERN = 1.1834 SZL 1 SZL = 0.8451 ERN
07 jun 2025 1 ERN = 1.1853 SZL 1 SZL = 0.8437 ERN
08 jun 2025 1 ERN = 1.1853 SZL 1 SZL = 0.8437 ERN
09 jun 2025 1 ERN = 1.1808 SZL 1 SZL = 0.8469 ERN
10 jun 2025 1 ERN = 1.1807 SZL 1 SZL = 0.8469 ERN
11 jun 2025 1 ERN = 1.1864 SZL 1 SZL = 0.8429 ERN
12 jun 2025 1 ERN = 1.1856 SZL 1 SZL = 0.8435 ERN
13 jun 2025 1 ERN = 1.2 SZL 1 SZL = 0.8334 ERN
14 jun 2025 1 ERN = 1.1937 SZL 1 SZL = 0.8377 ERN
15 jun 2025 1 ERN = 1.1937 SZL 1 SZL = 0.8377 ERN
16 jun 2025 1 ERN = 1.1849 SZL 1 SZL = 0.8439 ERN
17 jun 2025 1 ERN = 1.1885 SZL 1 SZL = 0.8414 ERN
18 jun 2025 1 ERN = 1.206 SZL 1 SZL = 0.8292 ERN
19 jun 2025 1 ERN = 1.2034 SZL 1 SZL = 0.831 ERN
20 jun 2025 1 ERN = 1.2041 SZL 1 SZL = 0.8305 ERN
21 jun 2025 1 ERN = 1.2031 SZL 1 SZL = 0.8312 ERN
22 jun 2025 1 ERN = 1.2031 SZL 1 SZL = 0.8312 ERN
23 jun 2025 1 ERN = 1.207 SZL 1 SZL = 0.8285 ERN
24 jun 2025 1 ERN = 1.1801 SZL 1 SZL = 0.8474 ERN
25 jun 2025 1 ERN = 1.1843 SZL 1 SZL = 0.8444 ERN
26 jun 2025 1 ERN = 1.1789 SZL 1 SZL = 0.8483 ERN
27 jun 2025 1 ERN = 1.1931 SZL 1 SZL = 0.8381 ERN
28 jun 2025 1 ERN = 1.1927 SZL 1 SZL = 0.8384 ERN
29 jun 2025 1 ERN = 1.1927 SZL 1 SZL = 0.8384 ERN
30 jun 2025 1 ERN = 1.1826 SZL 1 SZL = 0.8456 ERN

Jul 2025

DatumERN-SZLSZL-ERN
01 jul 2025 1 ERN = 1.1718 SZL 1 SZL = 0.8534 ERN
02 jul 2025 1 ERN = 1.1774 SZL 1 SZL = 0.8494 ERN
03 jul 2025 1 ERN = 1.1683 SZL 1 SZL = 0.856 ERN
04 jul 2025 1 ERN = 1.1714 SZL 1 SZL = 0.8537 ERN

ERN-SZL en SZL-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats