> ERN-SYP en SYP-ERN wisselkoersen - 2025

ERN-SYP en SYP-ERN wisselkoersen - 2025

ERN-SYP en SYP-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-SYP en SYP-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 819,6551 SYP

1 SYP = 0,0012 ERN

1J 2J 3J

ERN tegen SYPSYP tegen ERN

Jan 2025

Datum	ERN-SYP	SYP-ERN
01 jan 2025	1 ERN = 167.502 SYP	1 SYP = 0.006 ERN
02 jan 2025	1 ERN = 167.502 SYP	1 SYP = 0.006 ERN
03 jan 2025	1 ERN = 167.502 SYP	1 SYP = 0.006 ERN
04 jan 2025	1 ERN = 167.502 SYP	1 SYP = 0.006 ERN
05 jan 2025	1 ERN = 167.502 SYP	1 SYP = 0.006 ERN
06 jan 2025	1 ERN = 167.502 SYP	1 SYP = 0.006 ERN
07 jan 2025	1 ERN = 167.502 SYP	1 SYP = 0.006 ERN
08 jan 2025	1 ERN = 167.502 SYP	1 SYP = 0.006 ERN
09 jan 2025	1 ERN = 167.502 SYP	1 SYP = 0.006 ERN
10 jan 2025	1 ERN = 167.502 SYP	1 SYP = 0.006 ERN
11 jan 2025	1 ERN = 167.502 SYP	1 SYP = 0.006 ERN
12 jan 2025	1 ERN = 167.502 SYP	1 SYP = 0.006 ERN
13 jan 2025	1 ERN = 866.8001 SYP	1 SYP = 0.0012 ERN
14 jan 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
15 jan 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
16 jan 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
17 jan 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
18 jan 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
19 jan 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
20 jan 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
21 jan 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
22 jan 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
23 jan 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
24 jan 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
25 jan 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
26 jan 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
27 jan 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
28 jan 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
29 jan 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
30 jan 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
31 jan 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN

Feb 2025

Datum	ERN-SYP	SYP-ERN
01 feb 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
02 feb 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
03 feb 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
04 feb 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
05 feb 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
06 feb 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
07 feb 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
08 feb 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
09 feb 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
10 feb 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
11 feb 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
12 feb 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
13 feb 2025	1 ERN = 866.8677 SYP	1 SYP = 0.0012 ERN
14 feb 2025	1 ERN = 866.8677 SYP	1 SYP = 0.0012 ERN
15 feb 2025	1 ERN = 866.8677 SYP	1 SYP = 0.0012 ERN
16 feb 2025	1 ERN = 866.8677 SYP	1 SYP = 0.0012 ERN
17 feb 2025	1 ERN = 866.8677 SYP	1 SYP = 0.0012 ERN
18 feb 2025	1 ERN = 866.7974 SYP	1 SYP = 0.0012 ERN
19 feb 2025	1 ERN = 866.7988 SYP	1 SYP = 0.0012 ERN
20 feb 2025	1 ERN = 866.759 SYP	1 SYP = 0.0012 ERN
21 feb 2025	1 ERN = 866.7909 SYP	1 SYP = 0.0012 ERN
22 feb 2025	1 ERN = 866.7987 SYP	1 SYP = 0.0012 ERN
23 feb 2025	1 ERN = 866.7903 SYP	1 SYP = 0.0012 ERN
24 feb 2025	1 ERN = 866.7951 SYP	1 SYP = 0.0012 ERN
25 feb 2025	1 ERN = 866.7966 SYP	1 SYP = 0.0012 ERN
26 feb 2025	1 ERN = 866.8083 SYP	1 SYP = 0.0012 ERN
27 feb 2025	1 ERN = 866.7841 SYP	1 SYP = 0.0012 ERN
28 feb 2025	1 ERN = 866.8101 SYP	1 SYP = 0.0012 ERN

Mar 2025

Datum	ERN-SYP	SYP-ERN
01 mrt 2025	1 ERN = 866.815 SYP	1 SYP = 0.0012 ERN
02 mrt 2025	1 ERN = 866.7877 SYP	1 SYP = 0.0012 ERN
03 mrt 2025	1 ERN = 866.7925 SYP	1 SYP = 0.0012 ERN
04 mrt 2025	1 ERN = 866.839 SYP	1 SYP = 0.0012 ERN
05 mrt 2025	1 ERN = 866.8014 SYP	1 SYP = 0.0012 ERN
06 mrt 2025	1 ERN = 866.7909 SYP	1 SYP = 0.0012 ERN
07 mrt 2025	1 ERN = 866.7957 SYP	1 SYP = 0.0012 ERN
08 mrt 2025	1 ERN = 866.8313 SYP	1 SYP = 0.0012 ERN
09 mrt 2025	1 ERN = 866.8313 SYP	1 SYP = 0.0012 ERN
10 mrt 2025	1 ERN = 866.7942 SYP	1 SYP = 0.0012 ERN
11 mrt 2025	1 ERN = 866.7759 SYP	1 SYP = 0.0012 ERN
12 mrt 2025	1 ERN = 866.8195 SYP	1 SYP = 0.0012 ERN
13 mrt 2025	1 ERN = 866.8004 SYP	1 SYP = 0.0012 ERN
14 mrt 2025	1 ERN = 866.799 SYP	1 SYP = 0.0012 ERN
15 mrt 2025	1 ERN = 866.8191 SYP	1 SYP = 0.0012 ERN
16 mrt 2025	1 ERN = 866.7903 SYP	1 SYP = 0.0012 ERN
17 mrt 2025	1 ERN = 866.7961 SYP	1 SYP = 0.0012 ERN
18 mrt 2025	1 ERN = 866.7951 SYP	1 SYP = 0.0012 ERN
19 mrt 2025	1 ERN = 866.7919 SYP	1 SYP = 0.0012 ERN
20 mrt 2025	1 ERN = 866.7852 SYP	1 SYP = 0.0012 ERN
21 mrt 2025	1 ERN = 866.7872 SYP	1 SYP = 0.0012 ERN
22 mrt 2025	1 ERN = 866.8191 SYP	1 SYP = 0.0012 ERN
23 mrt 2025	1 ERN = 866.7905 SYP	1 SYP = 0.0012 ERN
24 mrt 2025	1 ERN = 866.7911 SYP	1 SYP = 0.0012 ERN
25 mrt 2025	1 ERN = 866.7967 SYP	1 SYP = 0.0012 ERN
26 mrt 2025	1 ERN = 866.7946 SYP	1 SYP = 0.0012 ERN
27 mrt 2025	1 ERN = 866.7913 SYP	1 SYP = 0.0012 ERN
28 mrt 2025	1 ERN = 866.7872 SYP	1 SYP = 0.0012 ERN
29 mrt 2025	1 ERN = 866.8086 SYP	1 SYP = 0.0012 ERN
30 mrt 2025	1 ERN = 866.7904 SYP	1 SYP = 0.0012 ERN
31 mrt 2025	1 ERN = 866.7881 SYP	1 SYP = 0.0012 ERN

Apr 2025

Datum	ERN-SYP	SYP-ERN
01 apr 2025	1 ERN = 866.7904 SYP	1 SYP = 0.0012 ERN
02 apr 2025	1 ERN = 866.7904 SYP	1 SYP = 0.0012 ERN
03 apr 2025	1 ERN = 866.8468 SYP	1 SYP = 0.0012 ERN
04 apr 2025	1 ERN = 866.7611 SYP	1 SYP = 0.0012 ERN
05 apr 2025	1 ERN = 866.8276 SYP	1 SYP = 0.0012 ERN
06 apr 2025	1 ERN = 866.7891 SYP	1 SYP = 0.0012 ERN
07 apr 2025	1 ERN = 866.7896 SYP	1 SYP = 0.0012 ERN
08 apr 2025	1 ERN = 866.7705 SYP	1 SYP = 0.0012 ERN
09 apr 2025	1 ERN = 866.7954 SYP	1 SYP = 0.0012 ERN
10 apr 2025	1 ERN = 866.8213 SYP	1 SYP = 0.0012 ERN
11 apr 2025	1 ERN = 866.8066 SYP	1 SYP = 0.0012 ERN
12 apr 2025	1 ERN = 866.7804 SYP	1 SYP = 0.0012 ERN
13 apr 2025	1 ERN = 866.7829 SYP	1 SYP = 0.0012 ERN
14 apr 2025	1 ERN = 866.7864 SYP	1 SYP = 0.0012 ERN
15 apr 2025	1 ERN = 866.7906 SYP	1 SYP = 0.0012 ERN
16 apr 2025	1 ERN = 866.7999 SYP	1 SYP = 0.0012 ERN
17 apr 2025	1 ERN = 866.7689 SYP	1 SYP = 0.0012 ERN
18 apr 2025	1 ERN = 866.8188 SYP	1 SYP = 0.0012 ERN
19 apr 2025	1 ERN = 866.7791 SYP	1 SYP = 0.0012 ERN
20 apr 2025	1 ERN = 866.7904 SYP	1 SYP = 0.0012 ERN
21 apr 2025	1 ERN = 866.7905 SYP	1 SYP = 0.0012 ERN
22 apr 2025	1 ERN = 866.7967 SYP	1 SYP = 0.0012 ERN
23 apr 2025	1 ERN = 866.7965 SYP	1 SYP = 0.0012 ERN
24 apr 2025	1 ERN = 866.8099 SYP	1 SYP = 0.0012 ERN
25 apr 2025	1 ERN = 866.7871 SYP	1 SYP = 0.0012 ERN
26 apr 2025	1 ERN = 866.7879 SYP	1 SYP = 0.0012 ERN
27 apr 2025	1 ERN = 866.7903 SYP	1 SYP = 0.0012 ERN
28 apr 2025	1 ERN = 866.7951 SYP	1 SYP = 0.0012 ERN
29 apr 2025	1 ERN = 866.7974 SYP	1 SYP = 0.0012 ERN
30 apr 2025	1 ERN = 866.7607 SYP	1 SYP = 0.0012 ERN

May 2025

Datum	ERN-SYP	SYP-ERN
01 mei 2025	1 ERN = 866.8254 SYP	1 SYP = 0.0012 ERN
02 mei 2025	1 ERN = 866.791 SYP	1 SYP = 0.0012 ERN
03 mei 2025	1 ERN = 866.7358 SYP	1 SYP = 0.0012 ERN
04 mei 2025	1 ERN = 866.7876 SYP	1 SYP = 0.0012 ERN
05 mei 2025	1 ERN = 866.7911 SYP	1 SYP = 0.0012 ERN
06 mei 2025	1 ERN = 866.7968 SYP	1 SYP = 0.0012 ERN
07 mei 2025	1 ERN = 866.7764 SYP	1 SYP = 0.0012 ERN
08 mei 2025	1 ERN = 866.7919 SYP	1 SYP = 0.0012 ERN
09 mei 2025	1 ERN = 866.9714 SYP	1 SYP = 0.0012 ERN
10 mei 2025	1 ERN = 866.7732 SYP	1 SYP = 0.0012 ERN
11 mei 2025	1 ERN = 866.7903 SYP	1 SYP = 0.0012 ERN
12 mei 2025	1 ERN = 866.7908 SYP	1 SYP = 0.0012 ERN
13 mei 2025	1 ERN = 866.8876 SYP	1 SYP = 0.0012 ERN
14 mei 2025	1 ERN = 866.7803 SYP	1 SYP = 0.0012 ERN
15 mei 2025	1 ERN = 866.7572 SYP	1 SYP = 0.0012 ERN
16 mei 2025	1 ERN = 866.7957 SYP	1 SYP = 0.0012 ERN
17 mei 2025	1 ERN = 866.7938 SYP	1 SYP = 0.0012 ERN
18 mei 2025	1 ERN = 866.7901 SYP	1 SYP = 0.0012 ERN
19 mei 2025	1 ERN = 866.7908 SYP	1 SYP = 0.0012 ERN
20 mei 2025	1 ERN = 866.7976 SYP	1 SYP = 0.0012 ERN
21 mei 2025	1 ERN = 866.8322 SYP	1 SYP = 0.0012 ERN
22 mei 2025	1 ERN = 866.8076 SYP	1 SYP = 0.0012 ERN
23 mei 2025	1 ERN = 866.7465 SYP	1 SYP = 0.0012 ERN
24 mei 2025	1 ERN = 866.7969 SYP	1 SYP = 0.0012 ERN
25 mei 2025	1 ERN = 866.7863 SYP	1 SYP = 0.0012 ERN
26 mei 2025	1 ERN = 866.7901 SYP	1 SYP = 0.0012 ERN
27 mei 2025	1 ERN = 866.7904 SYP	1 SYP = 0.0012 ERN
28 mei 2025	1 ERN = 866.7892 SYP	1 SYP = 0.0012 ERN
29 mei 2025	1 ERN = 866.7817 SYP	1 SYP = 0.0012 ERN
30 mei 2025	1 ERN = 866.7814 SYP	1 SYP = 0.0012 ERN
31 mei 2025	1 ERN = 866.7898 SYP	1 SYP = 0.0012 ERN

Jun 2025

Datum	ERN-SYP	SYP-ERN
01 jun 2025	1 ERN = 866.79 SYP	1 SYP = 0.0012 ERN
02 jun 2025	1 ERN = 866.7902 SYP	1 SYP = 0.0012 ERN
03 jun 2025	1 ERN = 866.7877 SYP	1 SYP = 0.0012 ERN
04 jun 2025	1 ERN = 866.7905 SYP	1 SYP = 0.0012 ERN
05 jun 2025	1 ERN = 866.8182 SYP	1 SYP = 0.0012 ERN
06 jun 2025	1 ERN = 866.7886 SYP	1 SYP = 0.0012 ERN
07 jun 2025	1 ERN = 866.7901 SYP	1 SYP = 0.0012 ERN
08 jun 2025	1 ERN = 866.7899 SYP	1 SYP = 0.0012 ERN
09 jun 2025	1 ERN = 866.7914 SYP	1 SYP = 0.0012 ERN
10 jun 2025	1 ERN = 866.7917 SYP	1 SYP = 0.0012 ERN
11 jun 2025	1 ERN = 866.7963 SYP	1 SYP = 0.0012 ERN
12 jun 2025	1 ERN = 866.7982 SYP	1 SYP = 0.0012 ERN
13 jun 2025	1 ERN = 866.8057 SYP	1 SYP = 0.0012 ERN
14 jun 2025	1 ERN = 866.7743 SYP	1 SYP = 0.0012 ERN
15 jun 2025	1 ERN = 866.7902 SYP	1 SYP = 0.0012 ERN
16 jun 2025	1 ERN = 866.7936 SYP	1 SYP = 0.0012 ERN
17 jun 2025	1 ERN = 866.7931 SYP	1 SYP = 0.0012 ERN
18 jun 2025	1 ERN = 866.776 SYP	1 SYP = 0.0012 ERN
19 jun 2025	1 ERN = 866.8173 SYP	1 SYP = 0.0012 ERN
20 jun 2025	1 ERN = 866.7872 SYP	1 SYP = 0.0012 ERN
21 jun 2025	1 ERN = 866.8026 SYP	1 SYP = 0.0012 ERN
22 jun 2025	1 ERN = 866.79 SYP	1 SYP = 0.0012 ERN
23 jun 2025	1 ERN = 866.7919 SYP	1 SYP = 0.0012 ERN
24 jun 2025	1 ERN = 866.7954 SYP	1 SYP = 0.0012 ERN
25 jun 2025	1 ERN = 866.8046 SYP	1 SYP = 0.0012 ERN
26 jun 2025	1 ERN = 866.7833 SYP	1 SYP = 0.0012 ERN
27 jun 2025	1 ERN = 866.7833 SYP	1 SYP = 0.0012 ERN

ERN-SYP en SYP-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Syrische Pond (SYP) is de valuta die in Syrië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Syrië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws