> ERN-SVC en SVC-ERN wisselkoersen - 2025

ERN-SVC en SVC-ERN wisselkoersen - 2025

ERN-SVC en SVC-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-SVC en SVC-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 0,5833 SVC

1 SVC = 1,7143 ERN

1J 2J 3J

ERN tegen SVCSVC tegen ERN

Jan 2025

Datum	ERN-SVC	SVC-ERN
01 jan 2025	1 ERN = 0.583 SVC	1 SVC = 1.7154 ERN
02 jan 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7141 ERN
03 jan 2025	1 ERN = 0.5834 SVC	1 SVC = 1.714 ERN
04 jan 2025	1 ERN = 0.5824 SVC	1 SVC = 1.7172 ERN
05 jan 2025	1 ERN = 0.5824 SVC	1 SVC = 1.7172 ERN
06 jan 2025	1 ERN = 0.5839 SVC	1 SVC = 1.7127 ERN
07 jan 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7135 ERN
08 jan 2025	1 ERN = 0.584 SVC	1 SVC = 1.7123 ERN
09 jan 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7145 ERN
10 jan 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
11 jan 2025	1 ERN = 0.5859 SVC	1 SVC = 1.7068 ERN
12 jan 2025	1 ERN = 0.5859 SVC	1 SVC = 1.7068 ERN
13 jan 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7137 ERN
14 jan 2025	1 ERN = 0.584 SVC	1 SVC = 1.7124 ERN
15 jan 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7146 ERN
16 jan 2025	1 ERN = 0.5837 SVC	1 SVC = 1.7132 ERN
17 jan 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
18 jan 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
19 jan 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
20 jan 2025	1 ERN = 0.5841 SVC	1 SVC = 1.7119 ERN
21 jan 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
22 jan 2025	1 ERN = 0.5802 SVC	1 SVC = 1.7235 ERN
23 jan 2025	1 ERN = 0.5837 SVC	1 SVC = 1.7133 ERN
24 jan 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7138 ERN
25 jan 2025	1 ERN = 0.5822 SVC	1 SVC = 1.7175 ERN
26 jan 2025	1 ERN = 0.5822 SVC	1 SVC = 1.7175 ERN
27 jan 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
28 jan 2025	1 ERN = 0.5838 SVC	1 SVC = 1.7129 ERN
29 jan 2025	1 ERN = 0.5837 SVC	1 SVC = 1.7132 ERN
30 jan 2025	1 ERN = 0.583 SVC	1 SVC = 1.7152 ERN
31 jan 2025	1 ERN = 0.5831 SVC	1 SVC = 1.7149 ERN

Feb 2025

Datum	ERN-SVC	SVC-ERN
01 feb 2025	1 ERN = 0.5831 SVC	1 SVC = 1.7149 ERN
02 feb 2025	1 ERN = 0.5841 SVC	1 SVC = 1.7121 ERN
03 feb 2025	1 ERN = 0.5831 SVC	1 SVC = 1.715 ERN
04 feb 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
05 feb 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7137 ERN
06 feb 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7138 ERN
07 feb 2025	1 ERN = 0.5837 SVC	1 SVC = 1.7131 ERN
08 feb 2025	1 ERN = 0.586 SVC	1 SVC = 1.7065 ERN
09 feb 2025	1 ERN = 0.586 SVC	1 SVC = 1.7065 ERN
10 feb 2025	1 ERN = 0.5839 SVC	1 SVC = 1.7128 ERN
11 feb 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7147 ERN
12 feb 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7141 ERN
13 feb 2025	1 ERN = 0.5819 SVC	1 SVC = 1.7185 ERN
14 feb 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7137 ERN
15 feb 2025	1 ERN = 0.5816 SVC	1 SVC = 1.7194 ERN
16 feb 2025	1 ERN = 0.5816 SVC	1 SVC = 1.7194 ERN
17 feb 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7141 ERN
18 feb 2025	1 ERN = 0.5838 SVC	1 SVC = 1.7129 ERN
19 feb 2025	1 ERN = 0.5831 SVC	1 SVC = 1.7149 ERN
20 feb 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
21 feb 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7134 ERN
22 feb 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7136 ERN
23 feb 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7136 ERN
24 feb 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7147 ERN
25 feb 2025	1 ERN = 0.5829 SVC	1 SVC = 1.7156 ERN
26 feb 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
27 feb 2025	1 ERN = 0.5831 SVC	1 SVC = 1.7149 ERN
28 feb 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN

Mar 2025

Datum	ERN-SVC	SVC-ERN
01 mrt 2025	1 ERN = 0.583 SVC	1 SVC = 1.7152 ERN
02 mrt 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
03 mrt 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
04 mrt 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7144 ERN
05 mrt 2025	1 ERN = 0.5825 SVC	1 SVC = 1.7168 ERN
06 mrt 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
07 mrt 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7135 ERN
08 mrt 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
09 mrt 2025	1 ERN = 0.584 SVC	1 SVC = 1.7123 ERN
10 mrt 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
11 mrt 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
12 mrt 2025	1 ERN = 0.5837 SVC	1 SVC = 1.7131 ERN
13 mrt 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
14 mrt 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7142 ERN
15 mrt 2025	1 ERN = 0.582 SVC	1 SVC = 1.7183 ERN
16 mrt 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
17 mrt 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7138 ERN
18 mrt 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
19 mrt 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
20 mrt 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
21 mrt 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
22 mrt 2025	1 ERN = 0.5819 SVC	1 SVC = 1.7184 ERN
23 mrt 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
24 mrt 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
25 mrt 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
26 mrt 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7134 ERN
27 mrt 2025	1 ERN = 0.583 SVC	1 SVC = 1.7152 ERN
28 mrt 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
29 mrt 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
30 mrt 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
31 mrt 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7144 ERN

Apr 2025

Datum	ERN-SVC	SVC-ERN
01 apr 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
02 apr 2025	1 ERN = 0.5831 SVC	1 SVC = 1.7149 ERN
03 apr 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
04 apr 2025	1 ERN = 0.5821 SVC	1 SVC = 1.718 ERN
05 apr 2025	1 ERN = 0.587 SVC	1 SVC = 1.7037 ERN
06 apr 2025	1 ERN = 0.587 SVC	1 SVC = 1.7037 ERN
07 apr 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7136 ERN
08 apr 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
09 apr 2025	1 ERN = 0.5829 SVC	1 SVC = 1.7156 ERN
10 apr 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
11 apr 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
12 apr 2025	1 ERN = 0.5821 SVC	1 SVC = 1.7178 ERN
13 apr 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
14 apr 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
15 apr 2025	1 ERN = 0.5839 SVC	1 SVC = 1.7127 ERN
16 apr 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
17 apr 2025	1 ERN = 0.583 SVC	1 SVC = 1.7153 ERN
18 apr 2025	1 ERN = 0.583 SVC	1 SVC = 1.7153 ERN
19 apr 2025	1 ERN = 0.583 SVC	1 SVC = 1.7153 ERN
20 apr 2025	1 ERN = 0.583 SVC	1 SVC = 1.7153 ERN
21 apr 2025	1 ERN = 0.583 SVC	1 SVC = 1.7153 ERN
22 apr 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
23 apr 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
24 apr 2025	1 ERN = 0.5829 SVC	1 SVC = 1.7155 ERN
25 apr 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
26 apr 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
27 apr 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
28 apr 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7138 ERN
29 apr 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7148 ERN
30 apr 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7148 ERN

May 2025

Datum	ERN-SVC	SVC-ERN
01 mei 2025	1 ERN = 0.585 SVC	1 SVC = 1.7093 ERN
02 mei 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7139 ERN
03 mei 2025	1 ERN = 0.5847 SVC	1 SVC = 1.7102 ERN
04 mei 2025	1 ERN = 0.5847 SVC	1 SVC = 1.7102 ERN
05 mei 2025	1 ERN = 0.5828 SVC	1 SVC = 1.7159 ERN
06 mei 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7147 ERN
07 mei 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7144 ERN
08 mei 2025	1 ERN = 0.5828 SVC	1 SVC = 1.716 ERN
09 mei 2025	1 ERN = 0.5831 SVC	1 SVC = 1.715 ERN
10 mei 2025	1 ERN = 0.5831 SVC	1 SVC = 1.715 ERN
11 mei 2025	1 ERN = 0.5831 SVC	1 SVC = 1.715 ERN
12 mei 2025	1 ERN = 0.5822 SVC	1 SVC = 1.7176 ERN
13 mei 2025	1 ERN = 0.5831 SVC	1 SVC = 1.7149 ERN
14 mei 2025	1 ERN = 0.5841 SVC	1 SVC = 1.7122 ERN
15 mei 2025	1 ERN = 0.5838 SVC	1 SVC = 1.713 ERN
16 mei 2025	1 ERN = 0.5831 SVC	1 SVC = 1.715 ERN
17 mei 2025	1 ERN = 0.5852 SVC	1 SVC = 1.7087 ERN
18 mei 2025	1 ERN = 0.5852 SVC	1 SVC = 1.7087 ERN
19 mei 2025	1 ERN = 0.5834 SVC	1 SVC = 1.714 ERN
20 mei 2025	1 ERN = 0.5831 SVC	1 SVC = 1.7151 ERN
21 mei 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7146 ERN
22 mei 2025	1 ERN = 0.5826 SVC	1 SVC = 1.7163 ERN
23 mei 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7137 ERN
24 mei 2025	1 ERN = 0.5824 SVC	1 SVC = 1.7171 ERN
25 mei 2025	1 ERN = 0.5824 SVC	1 SVC = 1.7171 ERN
26 mei 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
27 mei 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7144 ERN
28 mei 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7138 ERN
29 mei 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7135 ERN
30 mei 2025	1 ERN = 0.583 SVC	1 SVC = 1.7152 ERN
31 mei 2025	1 ERN = 0.583 SVC	1 SVC = 1.7152 ERN

Jun 2025

Datum	ERN-SVC	SVC-ERN
01 jun 2025	1 ERN = 0.583 SVC	1 SVC = 1.7152 ERN
02 jun 2025	1 ERN = 0.5829 SVC	1 SVC = 1.7156 ERN
03 jun 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7136 ERN
04 jun 2025	1 ERN = 0.5831 SVC	1 SVC = 1.7151 ERN
05 jun 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7141 ERN
06 jun 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
07 jun 2025	1 ERN = 0.5843 SVC	1 SVC = 1.7114 ERN
08 jun 2025	1 ERN = 0.5843 SVC	1 SVC = 1.7114 ERN
09 jun 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
10 jun 2025	1 ERN = 0.583 SVC	1 SVC = 1.7151 ERN
11 jun 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7136 ERN
12 jun 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7146 ERN
13 jun 2025	1 ERN = 0.5838 SVC	1 SVC = 1.7129 ERN
14 jun 2025	1 ERN = 0.5808 SVC	1 SVC = 1.7218 ERN
15 jun 2025	1 ERN = 0.5808 SVC	1 SVC = 1.7218 ERN
16 jun 2025	1 ERN = 0.5831 SVC	1 SVC = 1.7151 ERN
17 jun 2025	1 ERN = 0.5831 SVC	1 SVC = 1.715 ERN
18 jun 2025	1 ERN = 0.5831 SVC	1 SVC = 1.715 ERN
19 jun 2025	1 ERN = 0.5828 SVC	1 SVC = 1.7158 ERN
20 jun 2025	1 ERN = 0.5837 SVC	1 SVC = 1.7133 ERN
21 jun 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7147 ERN
22 jun 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7147 ERN
23 jun 2025	1 ERN = 0.5829 SVC	1 SVC = 1.7155 ERN
24 jun 2025	1 ERN = 0.5829 SVC	1 SVC = 1.7154 ERN
25 jun 2025	1 ERN = 0.5831 SVC	1 SVC = 1.715 ERN
26 jun 2025	1 ERN = 0.584 SVC	1 SVC = 1.7122 ERN
27 jun 2025	1 ERN = 0.5825 SVC	1 SVC = 1.7167 ERN

ERN-SVC en SVC-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws