> ERN-SGD en SGD-ERN wisselkoersen - 2025

ERN-SGD en SGD-ERN wisselkoersen - 2025

ERN-SGD en SGD-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-SGD en SGD-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 0,0899 SGD

1 SGD = 11,1247 ERN

1J 2J 3J

ERN tegen SGDSGD tegen ERN

Jan 2025

Datum	ERN-SGD	SGD-ERN
01 jan 2025	1 ERN = 0.0906 SGD	1 SGD = 11.0342 ERN
02 jan 2025	1 ERN = 0.091 SGD	1 SGD = 10.9892 ERN
03 jan 2025	1 ERN = 0.0913 SGD	1 SGD = 10.9487 ERN
04 jan 2025	1 ERN = 0.0914 SGD	1 SGD = 10.9459 ERN
05 jan 2025	1 ERN = 0.0914 SGD	1 SGD = 10.9459 ERN
06 jan 2025	1 ERN = 0.0906 SGD	1 SGD = 11.0322 ERN
07 jan 2025	1 ERN = 0.0908 SGD	1 SGD = 11.015 ERN
08 jan 2025	1 ERN = 0.0913 SGD	1 SGD = 10.9486 ERN
09 jan 2025	1 ERN = 0.0912 SGD	1 SGD = 10.9595 ERN
10 jan 2025	1 ERN = 0.0911 SGD	1 SGD = 10.971 ERN
11 jan 2025	1 ERN = 0.0914 SGD	1 SGD = 10.9465 ERN
12 jan 2025	1 ERN = 0.0914 SGD	1 SGD = 10.9465 ERN
13 jan 2025	1 ERN = 0.0916 SGD	1 SGD = 10.9173 ERN
14 jan 2025	1 ERN = 0.0913 SGD	1 SGD = 10.9493 ERN
15 jan 2025	1 ERN = 0.0912 SGD	1 SGD = 10.9696 ERN
16 jan 2025	1 ERN = 0.0912 SGD	1 SGD = 10.966 ERN
17 jan 2025	1 ERN = 0.0912 SGD	1 SGD = 10.9672 ERN
18 jan 2025	1 ERN = 0.0912 SGD	1 SGD = 10.9673 ERN
19 jan 2025	1 ERN = 0.0912 SGD	1 SGD = 10.9601 ERN
20 jan 2025	1 ERN = 0.091 SGD	1 SGD = 10.9913 ERN
21 jan 2025	1 ERN = 0.0907 SGD	1 SGD = 11.0307 ERN
22 jan 2025	1 ERN = 0.0902 SGD	1 SGD = 11.0839 ERN
23 jan 2025	1 ERN = 0.0904 SGD	1 SGD = 11.0612 ERN
24 jan 2025	1 ERN = 0.0899 SGD	1 SGD = 11.1205 ERN
25 jan 2025	1 ERN = 0.0897 SGD	1 SGD = 11.1433 ERN
26 jan 2025	1 ERN = 0.0897 SGD	1 SGD = 11.1449 ERN
27 jan 2025	1 ERN = 0.0896 SGD	1 SGD = 11.1628 ERN
28 jan 2025	1 ERN = 0.0901 SGD	1 SGD = 11.0962 ERN
29 jan 2025	1 ERN = 0.0901 SGD	1 SGD = 11.1006 ERN
30 jan 2025	1 ERN = 0.09 SGD	1 SGD = 11.1078 ERN
31 jan 2025	1 ERN = 0.0904 SGD	1 SGD = 11.0573 ERN

Feb 2025

Datum	ERN-SGD	SGD-ERN
01 feb 2025	1 ERN = 0.0905 SGD	1 SGD = 11.0513 ERN
02 feb 2025	1 ERN = 0.0905 SGD	1 SGD = 11.0521 ERN
03 feb 2025	1 ERN = 0.091 SGD	1 SGD = 10.9894 ERN
04 feb 2025	1 ERN = 0.0904 SGD	1 SGD = 11.0565 ERN
05 feb 2025	1 ERN = 0.0899 SGD	1 SGD = 11.1216 ERN
06 feb 2025	1 ERN = 0.0902 SGD	1 SGD = 11.0847 ERN
07 feb 2025	1 ERN = 0.0901 SGD	1 SGD = 11.1014 ERN
08 feb 2025	1 ERN = 0.0902 SGD	1 SGD = 11.084 ERN
09 feb 2025	1 ERN = 0.0902 SGD	1 SGD = 11.084 ERN
10 feb 2025	1 ERN = 0.0903 SGD	1 SGD = 11.0782 ERN
11 feb 2025	1 ERN = 0.0903 SGD	1 SGD = 11.0693 ERN
12 feb 2025	1 ERN = 0.0902 SGD	1 SGD = 11.088 ERN
13 feb 2025	1 ERN = 0.0901 SGD	1 SGD = 11.1042 ERN
14 feb 2025	1 ERN = 0.0894 SGD	1 SGD = 11.1839 ERN
15 feb 2025	1 ERN = 0.0893 SGD	1 SGD = 11.2015 ERN
16 feb 2025	1 ERN = 0.0893 SGD	1 SGD = 11.2015 ERN
17 feb 2025	1 ERN = 0.0894 SGD	1 SGD = 11.1841 ERN
18 feb 2025	1 ERN = 0.0895 SGD	1 SGD = 11.1694 ERN
19 feb 2025	1 ERN = 0.0896 SGD	1 SGD = 11.1652 ERN
20 feb 2025	1 ERN = 0.0896 SGD	1 SGD = 11.1628 ERN
21 feb 2025	1 ERN = 0.0891 SGD	1 SGD = 11.2203 ERN
22 feb 2025	1 ERN = 0.089 SGD	1 SGD = 11.2334 ERN
23 feb 2025	1 ERN = 0.089 SGD	1 SGD = 11.2334 ERN
24 feb 2025	1 ERN = 0.0892 SGD	1 SGD = 11.2082 ERN
25 feb 2025	1 ERN = 0.0893 SGD	1 SGD = 11.2035 ERN
26 feb 2025	1 ERN = 0.0892 SGD	1 SGD = 11.2119 ERN
27 feb 2025	1 ERN = 0.0894 SGD	1 SGD = 11.1839 ERN
28 feb 2025	1 ERN = 0.0898 SGD	1 SGD = 11.1408 ERN

Mar 2025

Datum	ERN-SGD	SGD-ERN
01 mrt 2025	1 ERN = 0.0901 SGD	1 SGD = 11.1004 ERN
02 mrt 2025	1 ERN = 0.0901 SGD	1 SGD = 11.1009 ERN
03 mrt 2025	1 ERN = 0.0901 SGD	1 SGD = 11.1012 ERN
04 mrt 2025	1 ERN = 0.0894 SGD	1 SGD = 11.1897 ERN
05 mrt 2025	1 ERN = 0.0891 SGD	1 SGD = 11.2224 ERN
06 mrt 2025	1 ERN = 0.0888 SGD	1 SGD = 11.2566 ERN
07 mrt 2025	1 ERN = 0.0887 SGD	1 SGD = 11.2736 ERN
08 mrt 2025	1 ERN = 0.0887 SGD	1 SGD = 11.2717 ERN
09 mrt 2025	1 ERN = 0.0887 SGD	1 SGD = 11.2705 ERN
10 mrt 2025	1 ERN = 0.0887 SGD	1 SGD = 11.2692 ERN
11 mrt 2025	1 ERN = 0.0888 SGD	1 SGD = 11.2588 ERN
12 mrt 2025	1 ERN = 0.0889 SGD	1 SGD = 11.2448 ERN
13 mrt 2025	1 ERN = 0.089 SGD	1 SGD = 11.2309 ERN
14 mrt 2025	1 ERN = 0.0891 SGD	1 SGD = 11.2285 ERN
15 mrt 2025	1 ERN = 0.0892 SGD	1 SGD = 11.2149 ERN
16 mrt 2025	1 ERN = 0.089 SGD	1 SGD = 11.2405 ERN
17 mrt 2025	1 ERN = 0.0889 SGD	1 SGD = 11.253 ERN
18 mrt 2025	1 ERN = 0.0887 SGD	1 SGD = 11.2775 ERN
19 mrt 2025	1 ERN = 0.0888 SGD	1 SGD = 11.2607 ERN
20 mrt 2025	1 ERN = 0.0889 SGD	1 SGD = 11.2434 ERN
21 mrt 2025	1 ERN = 0.0891 SGD	1 SGD = 11.2289 ERN
22 mrt 2025	1 ERN = 0.0889 SGD	1 SGD = 11.2494 ERN
23 mrt 2025	1 ERN = 0.089 SGD	1 SGD = 11.2333 ERN
24 mrt 2025	1 ERN = 0.0891 SGD	1 SGD = 11.2263 ERN
25 mrt 2025	1 ERN = 0.0893 SGD	1 SGD = 11.1952 ERN
26 mrt 2025	1 ERN = 0.0892 SGD	1 SGD = 11.2078 ERN
27 mrt 2025	1 ERN = 0.0893 SGD	1 SGD = 11.197 ERN
28 mrt 2025	1 ERN = 0.0895 SGD	1 SGD = 11.1768 ERN
29 mrt 2025	1 ERN = 0.0894 SGD	1 SGD = 11.1862 ERN
30 mrt 2025	1 ERN = 0.0894 SGD	1 SGD = 11.1797 ERN
31 mrt 2025	1 ERN = 0.0895 SGD	1 SGD = 11.177 ERN

Apr 2025

Datum	ERN-SGD	SGD-ERN
01 apr 2025	1 ERN = 0.0895 SGD	1 SGD = 11.1785 ERN
02 apr 2025	1 ERN = 0.0895 SGD	1 SGD = 11.1682 ERN
03 apr 2025	1 ERN = 0.0895 SGD	1 SGD = 11.1772 ERN
04 apr 2025	1 ERN = 0.0895 SGD	1 SGD = 11.1772 ERN

ERN-SGD en SGD-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws