> ERN-SDG en SDG-ERN wisselkoersen - 2025

ERN-SDG en SDG-ERN wisselkoersen - 2025

ERN-SDG en SDG-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-SDG en SDG-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 40,0426 SDG

1 SDG = 0,025 ERN

1J 2J 3J

ERN tegen SDGSDG tegen ERN

Jan 2025

Datum	ERN-SDG	SDG-ERN
01 jan 2025	1 ERN = 40.1003 SDG	1 SDG = 0.0249 ERN
02 jan 2025	1 ERN = 40.1003 SDG	1 SDG = 0.0249 ERN
03 jan 2025	1 ERN = 40.1001 SDG	1 SDG = 0.0249 ERN
04 jan 2025	1 ERN = 40.1002 SDG	1 SDG = 0.0249 ERN
05 jan 2025	1 ERN = 40.1002 SDG	1 SDG = 0.0249 ERN
06 jan 2025	1 ERN = 40.0984 SDG	1 SDG = 0.0249 ERN
07 jan 2025	1 ERN = 40.0667 SDG	1 SDG = 0.025 ERN
08 jan 2025	1 ERN = 40.0666 SDG	1 SDG = 0.025 ERN
09 jan 2025	1 ERN = 40.0667 SDG	1 SDG = 0.025 ERN
10 jan 2025	1 ERN = 40.0667 SDG	1 SDG = 0.025 ERN
11 jan 2025	1 ERN = 40.0667 SDG	1 SDG = 0.025 ERN
12 jan 2025	1 ERN = 40.0667 SDG	1 SDG = 0.025 ERN
13 jan 2025	1 ERN = 40.0667 SDG	1 SDG = 0.025 ERN
14 jan 2025	1 ERN = 40.0667 SDG	1 SDG = 0.025 ERN
15 jan 2025	1 ERN = 40.0667 SDG	1 SDG = 0.025 ERN
16 jan 2025	1 ERN = 40.0667 SDG	1 SDG = 0.025 ERN
17 jan 2025	1 ERN = 40.0667 SDG	1 SDG = 0.025 ERN
18 jan 2025	1 ERN = 40.0667 SDG	1 SDG = 0.025 ERN
19 jan 2025	1 ERN = 40.0667 SDG	1 SDG = 0.025 ERN
20 jan 2025	1 ERN = 40.0667 SDG	1 SDG = 0.025 ERN
21 jan 2025	1 ERN = 40.0667 SDG	1 SDG = 0.025 ERN
22 jan 2025	1 ERN = 40.0667 SDG	1 SDG = 0.025 ERN
23 jan 2025	1 ERN = 40.0666 SDG	1 SDG = 0.025 ERN
24 jan 2025	1 ERN = 40.0667 SDG	1 SDG = 0.025 ERN
25 jan 2025	1 ERN = 40.0667 SDG	1 SDG = 0.025 ERN
26 jan 2025	1 ERN = 40.0667 SDG	1 SDG = 0.025 ERN
27 jan 2025	1 ERN = 40.0667 SDG	1 SDG = 0.025 ERN
28 jan 2025	1 ERN = 40.0667 SDG	1 SDG = 0.025 ERN
29 jan 2025	1 ERN = 40.0667 SDG	1 SDG = 0.025 ERN
30 jan 2025	1 ERN = 40.0666 SDG	1 SDG = 0.025 ERN
31 jan 2025	1 ERN = 40.0667 SDG	1 SDG = 0.025 ERN

Feb 2025

Datum	ERN-SDG	SDG-ERN
01 feb 2025	1 ERN = 40.0667 SDG	1 SDG = 0.025 ERN
02 feb 2025	1 ERN = 40.0667 SDG	1 SDG = 0.025 ERN
03 feb 2025	1 ERN = 40.0666 SDG	1 SDG = 0.025 ERN
04 feb 2025	1 ERN = 40.0667 SDG	1 SDG = 0.025 ERN
05 feb 2025	1 ERN = 40.0667 SDG	1 SDG = 0.025 ERN
06 feb 2025	1 ERN = 40.066 SDG	1 SDG = 0.025 ERN
07 feb 2025	1 ERN = 40.0667 SDG	1 SDG = 0.025 ERN
08 feb 2025	1 ERN = 40.0667 SDG	1 SDG = 0.025 ERN
09 feb 2025	1 ERN = 40.0667 SDG	1 SDG = 0.025 ERN
10 feb 2025	1 ERN = 40.0666 SDG	1 SDG = 0.025 ERN
11 feb 2025	1 ERN = 40.0666 SDG	1 SDG = 0.025 ERN
12 feb 2025	1 ERN = 40.0667 SDG	1 SDG = 0.025 ERN
13 feb 2025	1 ERN = 40.0667 SDG	1 SDG = 0.025 ERN
14 feb 2025	1 ERN = 40.0667 SDG	1 SDG = 0.025 ERN
15 feb 2025	1 ERN = 40.0667 SDG	1 SDG = 0.025 ERN
16 feb 2025	1 ERN = 40.0667 SDG	1 SDG = 0.025 ERN
17 feb 2025	1 ERN = 40.0667 SDG	1 SDG = 0.025 ERN
18 feb 2025	1 ERN = 40.0667 SDG	1 SDG = 0.025 ERN
19 feb 2025	1 ERN = 40.0667 SDG	1 SDG = 0.025 ERN
20 feb 2025	1 ERN = 40.0528 SDG	1 SDG = 0.025 ERN
21 feb 2025	1 ERN = 40.0667 SDG	1 SDG = 0.025 ERN
22 feb 2025	1 ERN = 40.0667 SDG	1 SDG = 0.025 ERN
23 feb 2025	1 ERN = 40.0667 SDG	1 SDG = 0.025 ERN
24 feb 2025	1 ERN = 40.0666 SDG	1 SDG = 0.025 ERN
25 feb 2025	1 ERN = 40.0667 SDG	1 SDG = 0.025 ERN
26 feb 2025	1 ERN = 40.0405 SDG	1 SDG = 0.025 ERN
27 feb 2025	1 ERN = 40.0667 SDG	1 SDG = 0.025 ERN
28 feb 2025	1 ERN = 40.0478 SDG	1 SDG = 0.025 ERN

Mar 2025

Datum	ERN-SDG	SDG-ERN
01 mrt 2025	1 ERN = 40.0667 SDG	1 SDG = 0.025 ERN
02 mrt 2025	1 ERN = 39.9334 SDG	1 SDG = 0.025 ERN
03 mrt 2025	1 ERN = 39.9308 SDG	1 SDG = 0.025 ERN
04 mrt 2025	1 ERN = 40.0667 SDG	1 SDG = 0.025 ERN
05 mrt 2025	1 ERN = 40.0667 SDG	1 SDG = 0.025 ERN
06 mrt 2025	1 ERN = 40.0667 SDG	1 SDG = 0.025 ERN
07 mrt 2025	1 ERN = 40.0667 SDG	1 SDG = 0.025 ERN
08 mrt 2025	1 ERN = 40.048 SDG	1 SDG = 0.025 ERN
09 mrt 2025	1 ERN = 40.0667 SDG	1 SDG = 0.025 ERN
10 mrt 2025	1 ERN = 39.9275 SDG	1 SDG = 0.025 ERN
11 mrt 2025	1 ERN = 40.068 SDG	1 SDG = 0.025 ERN
12 mrt 2025	1 ERN = 40.0666 SDG	1 SDG = 0.025 ERN
13 mrt 2025	1 ERN = 40.0667 SDG	1 SDG = 0.025 ERN
14 mrt 2025	1 ERN = 40.0646 SDG	1 SDG = 0.025 ERN
15 mrt 2025	1 ERN = 40.0667 SDG	1 SDG = 0.025 ERN
16 mrt 2025	1 ERN = 39.9369 SDG	1 SDG = 0.025 ERN
17 mrt 2025	1 ERN = 40.0667 SDG	1 SDG = 0.025 ERN
18 mrt 2025	1 ERN = 40.0627 SDG	1 SDG = 0.025 ERN
19 mrt 2025	1 ERN = 40.0601 SDG	1 SDG = 0.025 ERN
20 mrt 2025	1 ERN = 40.0485 SDG	1 SDG = 0.025 ERN
21 mrt 2025	1 ERN = 40.0662 SDG	1 SDG = 0.025 ERN
22 mrt 2025	1 ERN = 40.0667 SDG	1 SDG = 0.025 ERN
23 mrt 2025	1 ERN = 39.934 SDG	1 SDG = 0.025 ERN
24 mrt 2025	1 ERN = 39.9275 SDG	1 SDG = 0.025 ERN
25 mrt 2025	1 ERN = 40.0675 SDG	1 SDG = 0.025 ERN
26 mrt 2025	1 ERN = 40.0336 SDG	1 SDG = 0.025 ERN
27 mrt 2025	1 ERN = 40.0337 SDG	1 SDG = 0.025 ERN
28 mrt 2025	1 ERN = 40.0341 SDG	1 SDG = 0.025 ERN
29 mrt 2025	1 ERN = 40.0347 SDG	1 SDG = 0.025 ERN
30 mrt 2025	1 ERN = 39.9329 SDG	1 SDG = 0.025 ERN
31 mrt 2025	1 ERN = 40.0335 SDG	1 SDG = 0.025 ERN

Apr 2025

Datum	ERN-SDG	SDG-ERN
01 apr 2025	1 ERN = 40.0324 SDG	1 SDG = 0.025 ERN
02 apr 2025	1 ERN = 40 SDG	1 SDG = 0.025 ERN
03 apr 2025	1 ERN = 39.9979 SDG	1 SDG = 0.025 ERN
04 apr 2025	1 ERN = 40.0336 SDG	1 SDG = 0.025 ERN
05 apr 2025	1 ERN = 40.0336 SDG	1 SDG = 0.025 ERN
06 apr 2025	1 ERN = 40.0336 SDG	1 SDG = 0.025 ERN
07 apr 2025	1 ERN = 40.0331 SDG	1 SDG = 0.025 ERN
08 apr 2025	1 ERN = 40.0084 SDG	1 SDG = 0.025 ERN
09 apr 2025	1 ERN = 40.0333 SDG	1 SDG = 0.025 ERN
10 apr 2025	1 ERN = 40.0221 SDG	1 SDG = 0.025 ERN
11 apr 2025	1 ERN = 40.0208 SDG	1 SDG = 0.025 ERN
12 apr 2025	1 ERN = 40.0336 SDG	1 SDG = 0.025 ERN
13 apr 2025	1 ERN = 39.9409 SDG	1 SDG = 0.025 ERN
14 apr 2025	1 ERN = 39.9329 SDG	1 SDG = 0.025 ERN
15 apr 2025	1 ERN = 40.0334 SDG	1 SDG = 0.025 ERN
16 apr 2025	1 ERN = 40.0356 SDG	1 SDG = 0.025 ERN
17 apr 2025	1 ERN = 40.033 SDG	1 SDG = 0.025 ERN
18 apr 2025	1 ERN = 40.0335 SDG	1 SDG = 0.025 ERN
19 apr 2025	1 ERN = 40.0336 SDG	1 SDG = 0.025 ERN
20 apr 2025	1 ERN = 40.0336 SDG	1 SDG = 0.025 ERN
21 apr 2025	1 ERN = 40.0338 SDG	1 SDG = 0.025 ERN
22 apr 2025	1 ERN = 40.0331 SDG	1 SDG = 0.025 ERN
23 apr 2025	1 ERN = 40.0332 SDG	1 SDG = 0.025 ERN
24 apr 2025	1 ERN = 40.0327 SDG	1 SDG = 0.025 ERN
25 apr 2025	1 ERN = 40.0333 SDG	1 SDG = 0.025 ERN
26 apr 2025	1 ERN = 40.0336 SDG	1 SDG = 0.025 ERN
27 apr 2025	1 ERN = 40.0336 SDG	1 SDG = 0.025 ERN
28 apr 2025	1 ERN = 40.0332 SDG	1 SDG = 0.025 ERN
29 apr 2025	1 ERN = 40.0335 SDG	1 SDG = 0.025 ERN
30 apr 2025	1 ERN = 40.0333 SDG	1 SDG = 0.025 ERN

May 2025

Datum	ERN-SDG	SDG-ERN
01 mei 2025	1 ERN = 40.0327 SDG	1 SDG = 0.025 ERN
02 mei 2025	1 ERN = 40.0353 SDG	1 SDG = 0.025 ERN
03 mei 2025	1 ERN = 40.0336 SDG	1 SDG = 0.025 ERN
04 mei 2025	1 ERN = 40.0336 SDG	1 SDG = 0.025 ERN
05 mei 2025	1 ERN = 40.0331 SDG	1 SDG = 0.025 ERN
06 mei 2025	1 ERN = 40.0332 SDG	1 SDG = 0.025 ERN
07 mei 2025	1 ERN = 40.0338 SDG	1 SDG = 0.025 ERN
08 mei 2025	1 ERN = 40.0334 SDG	1 SDG = 0.025 ERN
09 mei 2025	1 ERN = 40.0336 SDG	1 SDG = 0.025 ERN
10 mei 2025	1 ERN = 40.0336 SDG	1 SDG = 0.025 ERN
11 mei 2025	1 ERN = 40.0336 SDG	1 SDG = 0.025 ERN
12 mei 2025	1 ERN = 40.0335 SDG	1 SDG = 0.025 ERN
13 mei 2025	1 ERN = 40.0334 SDG	1 SDG = 0.025 ERN
14 mei 2025	1 ERN = 40.0331 SDG	1 SDG = 0.025 ERN
15 mei 2025	1 ERN = 40.0317 SDG	1 SDG = 0.025 ERN
16 mei 2025	1 ERN = 40.033 SDG	1 SDG = 0.025 ERN
17 mei 2025	1 ERN = 40.0336 SDG	1 SDG = 0.025 ERN
18 mei 2025	1 ERN = 40.0336 SDG	1 SDG = 0.025 ERN
19 mei 2025	1 ERN = 40.0333 SDG	1 SDG = 0.025 ERN
20 mei 2025	1 ERN = 40.033 SDG	1 SDG = 0.025 ERN
21 mei 2025	1 ERN = 40.0332 SDG	1 SDG = 0.025 ERN
22 mei 2025	1 ERN = 40.0332 SDG	1 SDG = 0.025 ERN
23 mei 2025	1 ERN = 40.0335 SDG	1 SDG = 0.025 ERN
24 mei 2025	1 ERN = 40.0336 SDG	1 SDG = 0.025 ERN
25 mei 2025	1 ERN = 40.0336 SDG	1 SDG = 0.025 ERN
26 mei 2025	1 ERN = 40.0335 SDG	1 SDG = 0.025 ERN
27 mei 2025	1 ERN = 40.033 SDG	1 SDG = 0.025 ERN
28 mei 2025	1 ERN = 40.0331 SDG	1 SDG = 0.025 ERN
29 mei 2025	1 ERN = 40.0329 SDG	1 SDG = 0.025 ERN
30 mei 2025	1 ERN = 40.0335 SDG	1 SDG = 0.025 ERN
31 mei 2025	1 ERN = 40.0336 SDG	1 SDG = 0.025 ERN

Jun 2025

Datum	ERN-SDG	SDG-ERN
01 jun 2025	1 ERN = 40.0336 SDG	1 SDG = 0.025 ERN
02 jun 2025	1 ERN = 40.0335 SDG	1 SDG = 0.025 ERN
03 jun 2025	1 ERN = 40.0345 SDG	1 SDG = 0.025 ERN
04 jun 2025	1 ERN = 40.0332 SDG	1 SDG = 0.025 ERN
05 jun 2025	1 ERN = 40.0335 SDG	1 SDG = 0.025 ERN
06 jun 2025	1 ERN = 40 SDG	1 SDG = 0.025 ERN
07 jun 2025	1 ERN = 40.0336 SDG	1 SDG = 0.025 ERN
08 jun 2025	1 ERN = 40.0336 SDG	1 SDG = 0.025 ERN
09 jun 2025	1 ERN = 40.0336 SDG	1 SDG = 0.025 ERN
10 jun 2025	1 ERN = 40.0333 SDG	1 SDG = 0.025 ERN
11 jun 2025	1 ERN = 40.0333 SDG	1 SDG = 0.025 ERN
12 jun 2025	1 ERN = 40.0336 SDG	1 SDG = 0.025 ERN
13 jun 2025	1 ERN = 40.0332 SDG	1 SDG = 0.025 ERN
14 jun 2025	1 ERN = 40.0336 SDG	1 SDG = 0.025 ERN
15 jun 2025	1 ERN = 40.0336 SDG	1 SDG = 0.025 ERN
16 jun 2025	1 ERN = 40.0334 SDG	1 SDG = 0.025 ERN
17 jun 2025	1 ERN = 40.0335 SDG	1 SDG = 0.025 ERN
18 jun 2025	1 ERN = 40.0334 SDG	1 SDG = 0.025 ERN
19 jun 2025	1 ERN = 40.0334 SDG	1 SDG = 0.025 ERN
20 jun 2025	1 ERN = 40.0336 SDG	1 SDG = 0.025 ERN
21 jun 2025	1 ERN = 40.0336 SDG	1 SDG = 0.025 ERN
22 jun 2025	1 ERN = 40.0336 SDG	1 SDG = 0.025 ERN
23 jun 2025	1 ERN = 40.0334 SDG	1 SDG = 0.025 ERN
24 jun 2025	1 ERN = 40.0334 SDG	1 SDG = 0.025 ERN
25 jun 2025	1 ERN = 40.0332 SDG	1 SDG = 0.025 ERN
26 jun 2025	1 ERN = 40.0331 SDG	1 SDG = 0.025 ERN
27 jun 2025	1 ERN = 40.0334 SDG	1 SDG = 0.025 ERN

ERN-SDG en SDG-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws