> ERN-SCR en SCR-ERN wisselkoersen - 2026

ERN-SCR en SCR-ERN wisselkoersen - 2026

ERN-SCR en SCR-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-SCR en SCR-ERN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 ERN = 0,9368 SCR

1 SCR = 1,0674 ERN

1J 2J 3J

ERN tegen SCRSCR tegen ERN

Jan 2026

Datum	ERN-SCR	SCR-ERN
01 jan 2026	1 ERN = 0.9211 SCR	1 SCR = 1.0856 ERN
02 jan 2026	1 ERN = 0.9397 SCR	1 SCR = 1.0642 ERN
03 jan 2026	1 ERN = 0.9694 SCR	1 SCR = 1.0316 ERN
04 jan 2026	1 ERN = 0.9694 SCR	1 SCR = 1.0316 ERN
05 jan 2026	1 ERN = 0.9124 SCR	1 SCR = 1.096 ERN
06 jan 2026	1 ERN = 0.9033 SCR	1 SCR = 1.107 ERN
07 jan 2026	1 ERN = 0.9143 SCR	1 SCR = 1.0938 ERN
08 jan 2026	1 ERN = 0.9142 SCR	1 SCR = 1.0938 ERN
09 jan 2026	1 ERN = 0.9929 SCR	1 SCR = 1.0072 ERN
10 jan 2026	1 ERN = 0.9275 SCR	1 SCR = 1.0781 ERN
11 jan 2026	1 ERN = 0.9272 SCR	1 SCR = 1.0785 ERN
12 jan 2026	1 ERN = 0.9929 SCR	1 SCR = 1.0072 ERN
13 jan 2026	1 ERN = 0.9153 SCR	1 SCR = 1.0926 ERN
14 jan 2026	1 ERN = 0.9017 SCR	1 SCR = 1.109 ERN
15 jan 2026	1 ERN = 0.9101 SCR	1 SCR = 1.0988 ERN
16 jan 2026	1 ERN = 0.9066 SCR	1 SCR = 1.103 ERN
17 jan 2026	1 ERN = 1.0204 SCR	1 SCR = 0.98 ERN
18 jan 2026	1 ERN = 1.0176 SCR	1 SCR = 0.9827 ERN
19 jan 2026	1 ERN = 0.9281 SCR	1 SCR = 1.0775 ERN
20 jan 2026	1 ERN = 0.975 SCR	1 SCR = 1.0257 ERN
21 jan 2026	1 ERN = 0.9211 SCR	1 SCR = 1.0856 ERN
22 jan 2026	1 ERN = 0.939 SCR	1 SCR = 1.065 ERN
23 jan 2026	1 ERN = 0.9341 SCR	1 SCR = 1.0705 ERN
24 jan 2026	1 ERN = 0.9502 SCR	1 SCR = 1.0524 ERN
25 jan 2026	1 ERN = 0.9502 SCR	1 SCR = 1.0524 ERN
26 jan 2026	1 ERN = 0.9776 SCR	1 SCR = 1.0229 ERN
27 jan 2026	1 ERN = 0.9274 SCR	1 SCR = 1.0783 ERN
28 jan 2026	1 ERN = 0.9268 SCR	1 SCR = 1.079 ERN
29 jan 2026	1 ERN = 0.9379 SCR	1 SCR = 1.0662 ERN
30 jan 2026	1 ERN = 0.9271 SCR	1 SCR = 1.0786 ERN
31 jan 2026	1 ERN = 0.9674 SCR	1 SCR = 1.0337 ERN

Feb 2026

Datum	ERN-SCR	SCR-ERN
01 feb 2026	1 ERN = 0.9675 SCR	1 SCR = 1.0336 ERN
02 feb 2026	1 ERN = 0.9999 SCR	1 SCR = 1.0001 ERN
03 feb 2026	1 ERN = 0.9265 SCR	1 SCR = 1.0793 ERN
04 feb 2026	1 ERN = 0.906 SCR	1 SCR = 1.1037 ERN
05 feb 2026	1 ERN = 0.9122 SCR	1 SCR = 1.0963 ERN
06 feb 2026	1 ERN = 0.926 SCR	1 SCR = 1.0799 ERN
07 feb 2026	1 ERN = 0.9117 SCR	1 SCR = 1.0968 ERN
08 feb 2026	1 ERN = 0.9233 SCR	1 SCR = 1.0831 ERN
09 feb 2026	1 ERN = 0.9758 SCR	1 SCR = 1.0248 ERN
10 feb 2026	1 ERN = 0.9224 SCR	1 SCR = 1.0841 ERN
11 feb 2026	1 ERN = 0.9159 SCR	1 SCR = 1.0919 ERN
12 feb 2026	1 ERN = 0.9251 SCR	1 SCR = 1.0809 ERN
13 feb 2026	1 ERN = 0.8969 SCR	1 SCR = 1.115 ERN
14 feb 2026	1 ERN = 0.9027 SCR	1 SCR = 1.1078 ERN
15 feb 2026	1 ERN = 0.8983 SCR	1 SCR = 1.1132 ERN
16 feb 2026	1 ERN = 0.9185 SCR	1 SCR = 1.0888 ERN
17 feb 2026	1 ERN = 0.906 SCR	1 SCR = 1.1037 ERN
18 feb 2026	1 ERN = 0.918 SCR	1 SCR = 1.0894 ERN
19 feb 2026	1 ERN = 0.9138 SCR	1 SCR = 1.0944 ERN
20 feb 2026	1 ERN = 0.8978 SCR	1 SCR = 1.1139 ERN
21 feb 2026	1 ERN = 1.0106 SCR	1 SCR = 0.9895 ERN
22 feb 2026	1 ERN = 1.0106 SCR	1 SCR = 0.9895 ERN
23 feb 2026	1 ERN = 0.9253 SCR	1 SCR = 1.0807 ERN
24 feb 2026	1 ERN = 0.9068 SCR	1 SCR = 1.1028 ERN
25 feb 2026	1 ERN = 0.9253 SCR	1 SCR = 1.0807 ERN
26 feb 2026	1 ERN = 0.9111 SCR	1 SCR = 1.0975 ERN
27 feb 2026	1 ERN = 0.9111 SCR	1 SCR = 1.0976 ERN
28 feb 2026	1 ERN = 0.9153 SCR	1 SCR = 1.0926 ERN

Mar 2026

Datum	ERN-SCR	SCR-ERN
01 mrt 2026	1 ERN = 0.9238 SCR	1 SCR = 1.0825 ERN
02 mrt 2026	1 ERN = 0.9472 SCR	1 SCR = 1.0557 ERN
03 mrt 2026	1 ERN = 0.9119 SCR	1 SCR = 1.0966 ERN
04 mrt 2026	1 ERN = 0.9052 SCR	1 SCR = 1.1048 ERN
05 mrt 2026	1 ERN = 0.9318 SCR	1 SCR = 1.0732 ERN
06 mrt 2026	1 ERN = 0.9273 SCR	1 SCR = 1.0783 ERN
07 mrt 2026	1 ERN = 0.9224 SCR	1 SCR = 1.0841 ERN
08 mrt 2026	1 ERN = 0.9224 SCR	1 SCR = 1.0841 ERN
09 mrt 2026	1 ERN = 0.9551 SCR	1 SCR = 1.047 ERN
10 mrt 2026	1 ERN = 0.9132 SCR	1 SCR = 1.0951 ERN
11 mrt 2026	1 ERN = 0.9175 SCR	1 SCR = 1.09 ERN
12 mrt 2026	1 ERN = 0.9329 SCR	1 SCR = 1.0719 ERN
13 mrt 2026	1 ERN = 0.9282 SCR	1 SCR = 1.0773 ERN
14 mrt 2026	1 ERN = 1.0178 SCR	1 SCR = 0.9825 ERN
15 mrt 2026	1 ERN = 1.0178 SCR	1 SCR = 0.9825 ERN
16 mrt 2026	1 ERN = 0.9126 SCR	1 SCR = 1.0958 ERN
17 mrt 2026	1 ERN = 0.8921 SCR	1 SCR = 1.1209 ERN
18 mrt 2026	1 ERN = 0.9157 SCR	1 SCR = 1.092 ERN
19 mrt 2026	1 ERN = 0.9084 SCR	1 SCR = 1.1009 ERN
20 mrt 2026	1 ERN = 0.9158 SCR	1 SCR = 1.092 ERN
21 mrt 2026	1 ERN = 0.9132 SCR	1 SCR = 1.0951 ERN
22 mrt 2026	1 ERN = 0.9132 SCR	1 SCR = 1.0951 ERN
23 mrt 2026	1 ERN = 0.9283 SCR	1 SCR = 1.0772 ERN
24 mrt 2026	1 ERN = 0.9255 SCR	1 SCR = 1.0805 ERN
25 mrt 2026	1 ERN = 0.918 SCR	1 SCR = 1.0893 ERN
26 mrt 2026	1 ERN = 0.9284 SCR	1 SCR = 1.0772 ERN
27 mrt 2026	1 ERN = 0.8978 SCR	1 SCR = 1.1138 ERN
28 mrt 2026	1 ERN = 0.9619 SCR	1 SCR = 1.0396 ERN
29 mrt 2026	1 ERN = 1.0026 SCR	1 SCR = 0.9974 ERN
30 mrt 2026	1 ERN = 0.9282 SCR	1 SCR = 1.0774 ERN
31 mrt 2026	1 ERN = 0.9256 SCR	1 SCR = 1.0804 ERN

Apr 2026

Datum	ERN-SCR	SCR-ERN
01 apr 2026	1 ERN = 0.9244 SCR	1 SCR = 1.0817 ERN
02 apr 2026	1 ERN = 0.9283 SCR	1 SCR = 1.0772 ERN
03 apr 2026	1 ERN = 0.9617 SCR	1 SCR = 1.0398 ERN
04 apr 2026	1 ERN = 0.9616 SCR	1 SCR = 1.0399 ERN
05 apr 2026	1 ERN = 0.9631 SCR	1 SCR = 1.0383 ERN
06 apr 2026	1 ERN = 0.9623 SCR	1 SCR = 1.0391 ERN
07 apr 2026	1 ERN = 0.9161 SCR	1 SCR = 1.0916 ERN
08 apr 2026	1 ERN = 0.9263 SCR	1 SCR = 1.0796 ERN
09 apr 2026	1 ERN = 0.9181 SCR	1 SCR = 1.0892 ERN
10 apr 2026	1 ERN = 0.896 SCR	1 SCR = 1.116 ERN
11 apr 2026	1 ERN = 1.0123 SCR	1 SCR = 0.9878 ERN
12 apr 2026	1 ERN = 1.0123 SCR	1 SCR = 0.9878 ERN
13 apr 2026	1 ERN = 0.9287 SCR	1 SCR = 1.0767 ERN
14 apr 2026	1 ERN = 0.9218 SCR	1 SCR = 1.0849 ERN
15 apr 2026	1 ERN = 0.9323 SCR	1 SCR = 1.0726 ERN
16 apr 2026	1 ERN = 0.9114 SCR	1 SCR = 1.0972 ERN
17 apr 2026	1 ERN = 0.921 SCR	1 SCR = 1.0857 ERN
18 apr 2026	1 ERN = 1.0039 SCR	1 SCR = 0.9961 ERN
19 apr 2026	1 ERN = 1.0039 SCR	1 SCR = 0.9961 ERN
20 apr 2026	1 ERN = 0.993 SCR	1 SCR = 1.007 ERN
21 apr 2026	1 ERN = 0.899 SCR	1 SCR = 1.1123 ERN
22 apr 2026	1 ERN = 0.9507 SCR	1 SCR = 1.0519 ERN
23 apr 2026	1 ERN = 0.9141 SCR	1 SCR = 1.0939 ERN
24 apr 2026	1 ERN = 0.9923 SCR	1 SCR = 1.0078 ERN
25 apr 2026	1 ERN = 0.9865 SCR	1 SCR = 1.0136 ERN
26 apr 2026	1 ERN = 0.9865 SCR	1 SCR = 1.0136 ERN
27 apr 2026	1 ERN = 0.9222 SCR	1 SCR = 1.0843 ERN
28 apr 2026	1 ERN = 0.9137 SCR	1 SCR = 1.0945 ERN
29 apr 2026	1 ERN = 0.902 SCR	1 SCR = 1.1086 ERN
30 apr 2026	1 ERN = 0.9135 SCR	1 SCR = 1.0947 ERN

May 2026

Datum	ERN-SCR	SCR-ERN
01 mei 2026	1 ERN = 0.9158 SCR	1 SCR = 1.0919 ERN

ERN-SCR en SCR-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws