currencystats247.com

CurrencyStats247 > Wisselkoersen > ERN-SCR en SCR-ERN wisselkoersen - 2026

ERN-SCR en SCR-ERN wisselkoersen - 2026

ERN-SCR en SCR-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-SCR en SCR-ERN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ERN = 0,9344 SCR
1 SCR = 1,0702 ERN
1J 2J 3J

Jan 2026

DatumERN-SCRSCR-ERN
01 jan 2026 1 ERN = 0.9211 SCR 1 SCR = 1.0856 ERN
02 jan 2026 1 ERN = 0.9397 SCR 1 SCR = 1.0642 ERN
03 jan 2026 1 ERN = 0.9694 SCR 1 SCR = 1.0316 ERN
04 jan 2026 1 ERN = 0.9694 SCR 1 SCR = 1.0316 ERN
05 jan 2026 1 ERN = 0.9124 SCR 1 SCR = 1.096 ERN
06 jan 2026 1 ERN = 0.9033 SCR 1 SCR = 1.107 ERN
07 jan 2026 1 ERN = 0.9143 SCR 1 SCR = 1.0938 ERN
08 jan 2026 1 ERN = 0.9142 SCR 1 SCR = 1.0938 ERN
09 jan 2026 1 ERN = 0.9929 SCR 1 SCR = 1.0072 ERN
10 jan 2026 1 ERN = 0.9275 SCR 1 SCR = 1.0781 ERN
11 jan 2026 1 ERN = 0.9272 SCR 1 SCR = 1.0785 ERN
12 jan 2026 1 ERN = 0.9929 SCR 1 SCR = 1.0072 ERN
13 jan 2026 1 ERN = 0.9153 SCR 1 SCR = 1.0926 ERN
14 jan 2026 1 ERN = 0.9017 SCR 1 SCR = 1.109 ERN
15 jan 2026 1 ERN = 0.9101 SCR 1 SCR = 1.0988 ERN
16 jan 2026 1 ERN = 0.9066 SCR 1 SCR = 1.103 ERN
17 jan 2026 1 ERN = 1.0204 SCR 1 SCR = 0.98 ERN
18 jan 2026 1 ERN = 1.0176 SCR 1 SCR = 0.9827 ERN
19 jan 2026 1 ERN = 0.9281 SCR 1 SCR = 1.0775 ERN
20 jan 2026 1 ERN = 0.975 SCR 1 SCR = 1.0257 ERN
21 jan 2026 1 ERN = 0.9211 SCR 1 SCR = 1.0856 ERN
22 jan 2026 1 ERN = 0.939 SCR 1 SCR = 1.065 ERN
23 jan 2026 1 ERN = 0.9341 SCR 1 SCR = 1.0705 ERN
24 jan 2026 1 ERN = 0.9502 SCR 1 SCR = 1.0524 ERN
25 jan 2026 1 ERN = 0.9502 SCR 1 SCR = 1.0524 ERN
26 jan 2026 1 ERN = 0.9776 SCR 1 SCR = 1.0229 ERN
27 jan 2026 1 ERN = 0.9274 SCR 1 SCR = 1.0783 ERN
28 jan 2026 1 ERN = 0.9268 SCR 1 SCR = 1.079 ERN
29 jan 2026 1 ERN = 0.9379 SCR 1 SCR = 1.0662 ERN
30 jan 2026 1 ERN = 0.9271 SCR 1 SCR = 1.0786 ERN
31 jan 2026 1 ERN = 0.9674 SCR 1 SCR = 1.0337 ERN

Feb 2026

DatumERN-SCRSCR-ERN
01 feb 2026 1 ERN = 0.9675 SCR 1 SCR = 1.0336 ERN
02 feb 2026 1 ERN = 0.9999 SCR 1 SCR = 1.0001 ERN
03 feb 2026 1 ERN = 0.9265 SCR 1 SCR = 1.0793 ERN
04 feb 2026 1 ERN = 0.906 SCR 1 SCR = 1.1037 ERN
05 feb 2026 1 ERN = 0.9122 SCR 1 SCR = 1.0963 ERN
06 feb 2026 1 ERN = 0.926 SCR 1 SCR = 1.0799 ERN
07 feb 2026 1 ERN = 0.9117 SCR 1 SCR = 1.0968 ERN
08 feb 2026 1 ERN = 0.9233 SCR 1 SCR = 1.0831 ERN
09 feb 2026 1 ERN = 0.9758 SCR 1 SCR = 1.0248 ERN
10 feb 2026 1 ERN = 0.9224 SCR 1 SCR = 1.0841 ERN
11 feb 2026 1 ERN = 0.9159 SCR 1 SCR = 1.0919 ERN
12 feb 2026 1 ERN = 0.9251 SCR 1 SCR = 1.0809 ERN
13 feb 2026 1 ERN = 0.8969 SCR 1 SCR = 1.115 ERN
14 feb 2026 1 ERN = 0.9027 SCR 1 SCR = 1.1078 ERN
15 feb 2026 1 ERN = 0.8983 SCR 1 SCR = 1.1132 ERN
16 feb 2026 1 ERN = 0.9185 SCR 1 SCR = 1.0888 ERN
17 feb 2026 1 ERN = 0.906 SCR 1 SCR = 1.1037 ERN
18 feb 2026 1 ERN = 0.918 SCR 1 SCR = 1.0894 ERN
19 feb 2026 1 ERN = 0.9138 SCR 1 SCR = 1.0944 ERN
20 feb 2026 1 ERN = 0.8978 SCR 1 SCR = 1.1139 ERN
21 feb 2026 1 ERN = 1.0106 SCR 1 SCR = 0.9895 ERN
22 feb 2026 1 ERN = 1.0106 SCR 1 SCR = 0.9895 ERN
23 feb 2026 1 ERN = 0.9253 SCR 1 SCR = 1.0807 ERN
24 feb 2026 1 ERN = 0.9068 SCR 1 SCR = 1.1028 ERN
25 feb 2026 1 ERN = 0.9253 SCR 1 SCR = 1.0807 ERN
26 feb 2026 1 ERN = 0.9111 SCR 1 SCR = 1.0975 ERN
27 feb 2026 1 ERN = 0.9111 SCR 1 SCR = 1.0976 ERN
28 feb 2026 1 ERN = 0.9153 SCR 1 SCR = 1.0926 ERN

Mar 2026

DatumERN-SCRSCR-ERN
01 mrt 2026 1 ERN = 0.9238 SCR 1 SCR = 1.0825 ERN
02 mrt 2026 1 ERN = 0.9472 SCR 1 SCR = 1.0557 ERN
03 mrt 2026 1 ERN = 0.9119 SCR 1 SCR = 1.0966 ERN
04 mrt 2026 1 ERN = 0.9052 SCR 1 SCR = 1.1048 ERN
05 mrt 2026 1 ERN = 0.9154 SCR 1 SCR = 1.0924 ERN

ERN-SCR en SCR-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats