> ERN-SBD en SBD-ERN wisselkoersen - 2025

ERN-SBD en SBD-ERN wisselkoersen - 2025

ERN-SBD en SBD-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-SBD en SBD-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 0,5602 SBD

1 SBD = 1,7851 ERN

1J 2J 3J

ERN tegen SBDSBD tegen ERN

Jan 2025

Datum	ERN-SBD	SBD-ERN
01 jan 2025	1 ERN = 0.5589 SBD	1 SBD = 1.7892 ERN
02 jan 2025	1 ERN = 0.5589 SBD	1 SBD = 1.7892 ERN
03 jan 2025	1 ERN = 0.5589 SBD	1 SBD = 1.7892 ERN
04 jan 2025	1 ERN = 0.5589 SBD	1 SBD = 1.7892 ERN
05 jan 2025	1 ERN = 0.5589 SBD	1 SBD = 1.7892 ERN
06 jan 2025	1 ERN = 0.5589 SBD	1 SBD = 1.7892 ERN
07 jan 2025	1 ERN = 0.5592 SBD	1 SBD = 1.7884 ERN
08 jan 2025	1 ERN = 0.5592 SBD	1 SBD = 1.7884 ERN
09 jan 2025	1 ERN = 0.5622 SBD	1 SBD = 1.7789 ERN
10 jan 2025	1 ERN = 0.5626 SBD	1 SBD = 1.7774 ERN
11 jan 2025	1 ERN = 0.5626 SBD	1 SBD = 1.7774 ERN
12 jan 2025	1 ERN = 0.5626 SBD	1 SBD = 1.7774 ERN
13 jan 2025	1 ERN = 0.5626 SBD	1 SBD = 1.7774 ERN
14 jan 2025	1 ERN = 0.5629 SBD	1 SBD = 1.7766 ERN
15 jan 2025	1 ERN = 0.565 SBD	1 SBD = 1.7699 ERN
16 jan 2025	1 ERN = 0.5645 SBD	1 SBD = 1.7714 ERN
17 jan 2025	1 ERN = 0.5645 SBD	1 SBD = 1.7714 ERN
18 jan 2025	1 ERN = 0.5645 SBD	1 SBD = 1.7714 ERN
19 jan 2025	1 ERN = 0.5645 SBD	1 SBD = 1.7714 ERN
20 jan 2025	1 ERN = 0.5645 SBD	1 SBD = 1.7714 ERN
21 jan 2025	1 ERN = 0.5645 SBD	1 SBD = 1.7714 ERN
22 jan 2025	1 ERN = 0.5645 SBD	1 SBD = 1.7714 ERN
23 jan 2025	1 ERN = 0.565 SBD	1 SBD = 1.77 ERN
24 jan 2025	1 ERN = 0.5631 SBD	1 SBD = 1.7759 ERN
25 jan 2025	1 ERN = 0.5626 SBD	1 SBD = 1.7774 ERN
26 jan 2025	1 ERN = 0.5626 SBD	1 SBD = 1.7774 ERN
27 jan 2025	1 ERN = 0.5626 SBD	1 SBD = 1.7774 ERN
28 jan 2025	1 ERN = 0.5622 SBD	1 SBD = 1.7789 ERN
29 jan 2025	1 ERN = 0.5626 SBD	1 SBD = 1.7774 ERN
30 jan 2025	1 ERN = 0.5626 SBD	1 SBD = 1.7774 ERN
31 jan 2025	1 ERN = 0.5636 SBD	1 SBD = 1.7744 ERN

Feb 2025

Datum	ERN-SBD	SBD-ERN
01 feb 2025	1 ERN = 0.5636 SBD	1 SBD = 1.7744 ERN
02 feb 2025	1 ERN = 0.5636 SBD	1 SBD = 1.7744 ERN
03 feb 2025	1 ERN = 0.5636 SBD	1 SBD = 1.7744 ERN
04 feb 2025	1 ERN = 0.565 SBD	1 SBD = 1.7699 ERN
05 feb 2025	1 ERN = 0.565 SBD	1 SBD = 1.7699 ERN
06 feb 2025	1 ERN = 0.5626 SBD	1 SBD = 1.7774 ERN
07 feb 2025	1 ERN = 0.5629 SBD	1 SBD = 1.7766 ERN
08 feb 2025	1 ERN = 0.5631 SBD	1 SBD = 1.7758 ERN
09 feb 2025	1 ERN = 0.5631 SBD	1 SBD = 1.7758 ERN
10 feb 2025	1 ERN = 0.5631 SBD	1 SBD = 1.7758 ERN
11 feb 2025	1 ERN = 0.5636 SBD	1 SBD = 1.7744 ERN
12 feb 2025	1 ERN = 0.5631 SBD	1 SBD = 1.7758 ERN
13 feb 2025	1 ERN = 0.5631 SBD	1 SBD = 1.7758 ERN
14 feb 2025	1 ERN = 0.5627 SBD	1 SBD = 1.7772 ERN
15 feb 2025	1 ERN = 0.5622 SBD	1 SBD = 1.7788 ERN
16 feb 2025	1 ERN = 0.5622 SBD	1 SBD = 1.7788 ERN
17 feb 2025	1 ERN = 0.5622 SBD	1 SBD = 1.7788 ERN
18 feb 2025	1 ERN = 0.5622 SBD	1 SBD = 1.7788 ERN
19 feb 2025	1 ERN = 0.5615 SBD	1 SBD = 1.7811 ERN
20 feb 2025	1 ERN = 0.5692 SBD	1 SBD = 1.7568 ERN
21 feb 2025	1 ERN = 0.5619 SBD	1 SBD = 1.7795 ERN
22 feb 2025	1 ERN = 0.5622 SBD	1 SBD = 1.7788 ERN
23 feb 2025	1 ERN = 0.5622 SBD	1 SBD = 1.7788 ERN
24 feb 2025	1 ERN = 0.5622 SBD	1 SBD = 1.7788 ERN
25 feb 2025	1 ERN = 0.5627 SBD	1 SBD = 1.7773 ERN
26 feb 2025	1 ERN = 0.5672 SBD	1 SBD = 1.7629 ERN
27 feb 2025	1 ERN = 0.5615 SBD	1 SBD = 1.7811 ERN
28 feb 2025	1 ERN = 0.5689 SBD	1 SBD = 1.7577 ERN

Mar 2025

Datum	ERN-SBD	SBD-ERN
01 mrt 2025	1 ERN = 0.5622 SBD	1 SBD = 1.7788 ERN
02 mrt 2025	1 ERN = 0.5621 SBD	1 SBD = 1.779 ERN
03 mrt 2025	1 ERN = 0.5621 SBD	1 SBD = 1.779 ERN
04 mrt 2025	1 ERN = 0.5622 SBD	1 SBD = 1.7788 ERN
05 mrt 2025	1 ERN = 0.5624 SBD	1 SBD = 1.778 ERN
06 mrt 2025	1 ERN = 0.5629 SBD	1 SBD = 1.7765 ERN
07 mrt 2025	1 ERN = 0.5629 SBD	1 SBD = 1.7765 ERN
08 mrt 2025	1 ERN = 0.5682 SBD	1 SBD = 1.76 ERN
09 mrt 2025	1 ERN = 0.5608 SBD	1 SBD = 1.7833 ERN
10 mrt 2025	1 ERN = 0.5607 SBD	1 SBD = 1.7835 ERN
11 mrt 2025	1 ERN = 0.5682 SBD	1 SBD = 1.76 ERN
12 mrt 2025	1 ERN = 0.5615 SBD	1 SBD = 1.7811 ERN
13 mrt 2025	1 ERN = 0.5607 SBD	1 SBD = 1.7833 ERN
14 mrt 2025	1 ERN = 0.5682 SBD	1 SBD = 1.76 ERN
15 mrt 2025	1 ERN = 0.5607 SBD	1 SBD = 1.7833 ERN
16 mrt 2025	1 ERN = 0.5667 SBD	1 SBD = 1.7647 ERN
17 mrt 2025	1 ERN = 0.5607 SBD	1 SBD = 1.7833 ERN
18 mrt 2025	1 ERN = 0.5682 SBD	1 SBD = 1.76 ERN
19 mrt 2025	1 ERN = 0.5676 SBD	1 SBD = 1.7619 ERN
20 mrt 2025	1 ERN = 0.5677 SBD	1 SBD = 1.7614 ERN
21 mrt 2025	1 ERN = 0.5666 SBD	1 SBD = 1.7648 ERN
22 mrt 2025	1 ERN = 0.5615 SBD	1 SBD = 1.7811 ERN
23 mrt 2025	1 ERN = 0.5614 SBD	1 SBD = 1.7812 ERN
24 mrt 2025	1 ERN = 0.5614 SBD	1 SBD = 1.7812 ERN
25 mrt 2025	1 ERN = 0.5677 SBD	1 SBD = 1.7614 ERN
26 mrt 2025	1 ERN = 0.5615 SBD	1 SBD = 1.7811 ERN
27 mrt 2025	1 ERN = 0.561 SBD	1 SBD = 1.7826 ERN
28 mrt 2025	1 ERN = 0.5561 SBD	1 SBD = 1.7984 ERN
29 mrt 2025	1 ERN = 0.5665 SBD	1 SBD = 1.7651 ERN
30 mrt 2025	1 ERN = 0.5667 SBD	1 SBD = 1.7647 ERN
31 mrt 2025	1 ERN = 0.5561 SBD	1 SBD = 1.7984 ERN

Apr 2025

Datum	ERN-SBD	SBD-ERN
01 apr 2025	1 ERN = 0.5667 SBD	1 SBD = 1.7647 ERN
02 apr 2025	1 ERN = 0.5608 SBD	1 SBD = 1.7833 ERN
03 apr 2025	1 ERN = 0.5666 SBD	1 SBD = 1.7648 ERN
04 apr 2025	1 ERN = 0.5544 SBD	1 SBD = 1.8037 ERN
05 apr 2025	1 ERN = 0.5544 SBD	1 SBD = 1.8037 ERN
06 apr 2025	1 ERN = 0.5544 SBD	1 SBD = 1.8037 ERN
07 apr 2025	1 ERN = 0.5544 SBD	1 SBD = 1.8037 ERN
08 apr 2025	1 ERN = 0.5667 SBD	1 SBD = 1.7646 ERN
09 apr 2025	1 ERN = 0.5549 SBD	1 SBD = 1.8022 ERN
10 apr 2025	1 ERN = 0.5657 SBD	1 SBD = 1.7679 ERN
11 apr 2025	1 ERN = 0.5667 SBD	1 SBD = 1.7647 ERN
12 apr 2025	1 ERN = 0.557 SBD	1 SBD = 1.7955 ERN
13 apr 2025	1 ERN = 0.5609 SBD	1 SBD = 1.7828 ERN
14 apr 2025	1 ERN = 0.5609 SBD	1 SBD = 1.7828 ERN
15 apr 2025	1 ERN = 0.5579 SBD	1 SBD = 1.7925 ERN
16 apr 2025	1 ERN = 0.5667 SBD	1 SBD = 1.7647 ERN
17 apr 2025	1 ERN = 0.5579 SBD	1 SBD = 1.7925 ERN
18 apr 2025	1 ERN = 0.5579 SBD	1 SBD = 1.7925 ERN
19 apr 2025	1 ERN = 0.5579 SBD	1 SBD = 1.7925 ERN
20 apr 2025	1 ERN = 0.5579 SBD	1 SBD = 1.7925 ERN
21 apr 2025	1 ERN = 0.5579 SBD	1 SBD = 1.7925 ERN
22 apr 2025	1 ERN = 0.5551 SBD	1 SBD = 1.8014 ERN
23 apr 2025	1 ERN = 0.5558 SBD	1 SBD = 1.7992 ERN
24 apr 2025	1 ERN = 0.5558 SBD	1 SBD = 1.7992 ERN
25 apr 2025	1 ERN = 0.5553 SBD	1 SBD = 1.8007 ERN
26 apr 2025	1 ERN = 0.557 SBD	1 SBD = 1.7955 ERN
27 apr 2025	1 ERN = 0.557 SBD	1 SBD = 1.7955 ERN
28 apr 2025	1 ERN = 0.557 SBD	1 SBD = 1.7955 ERN
29 apr 2025	1 ERN = 0.557 SBD	1 SBD = 1.7955 ERN
30 apr 2025	1 ERN = 0.5574 SBD	1 SBD = 1.794 ERN

May 2025

Datum	ERN-SBD	SBD-ERN
01 mei 2025	1 ERN = 0.5574 SBD	1 SBD = 1.794 ERN
02 mei 2025	1 ERN = 0.5574 SBD	1 SBD = 1.794 ERN
03 mei 2025	1 ERN = 0.556 SBD	1 SBD = 1.7985 ERN
04 mei 2025	1 ERN = 0.556 SBD	1 SBD = 1.7985 ERN
05 mei 2025	1 ERN = 0.556 SBD	1 SBD = 1.7985 ERN
06 mei 2025	1 ERN = 0.5579 SBD	1 SBD = 1.7925 ERN
07 mei 2025	1 ERN = 0.5572 SBD	1 SBD = 1.7947 ERN
08 mei 2025	1 ERN = 0.5567 SBD	1 SBD = 1.7962 ERN
09 mei 2025	1 ERN = 0.5567 SBD	1 SBD = 1.7962 ERN
10 mei 2025	1 ERN = 0.5563 SBD	1 SBD = 1.7977 ERN
11 mei 2025	1 ERN = 0.5563 SBD	1 SBD = 1.7977 ERN
12 mei 2025	1 ERN = 0.5563 SBD	1 SBD = 1.7977 ERN
13 mei 2025	1 ERN = 0.5567 SBD	1 SBD = 1.7962 ERN
14 mei 2025	1 ERN = 0.5574 SBD	1 SBD = 1.794 ERN
15 mei 2025	1 ERN = 0.557 SBD	1 SBD = 1.7955 ERN
16 mei 2025	1 ERN = 0.557 SBD	1 SBD = 1.7955 ERN
17 mei 2025	1 ERN = 0.556 SBD	1 SBD = 1.7985 ERN
18 mei 2025	1 ERN = 0.556 SBD	1 SBD = 1.7985 ERN
19 mei 2025	1 ERN = 0.556 SBD	1 SBD = 1.7985 ERN
20 mei 2025	1 ERN = 0.556 SBD	1 SBD = 1.7985 ERN
21 mei 2025	1 ERN = 0.5558 SBD	1 SBD = 1.7992 ERN
22 mei 2025	1 ERN = 0.5567 SBD	1 SBD = 1.7962 ERN
23 mei 2025	1 ERN = 0.5567 SBD	1 SBD = 1.7962 ERN
24 mei 2025	1 ERN = 0.5567 SBD	1 SBD = 1.7962 ERN
25 mei 2025	1 ERN = 0.5567 SBD	1 SBD = 1.7962 ERN
26 mei 2025	1 ERN = 0.5567 SBD	1 SBD = 1.7962 ERN
27 mei 2025	1 ERN = 0.5567 SBD	1 SBD = 1.7962 ERN
28 mei 2025	1 ERN = 0.5567 SBD	1 SBD = 1.7962 ERN
29 mei 2025	1 ERN = 0.5567 SBD	1 SBD = 1.7962 ERN
30 mei 2025	1 ERN = 0.5567 SBD	1 SBD = 1.7962 ERN
31 mei 2025	1 ERN = 0.5567 SBD	1 SBD = 1.7962 ERN

Jun 2025

Datum	ERN-SBD	SBD-ERN
01 jun 2025	1 ERN = 0.5567 SBD	1 SBD = 1.7962 ERN
02 jun 2025	1 ERN = 0.5567 SBD	1 SBD = 1.7962 ERN
03 jun 2025	1 ERN = 0.5567 SBD	1 SBD = 1.7962 ERN
04 jun 2025	1 ERN = 0.5567 SBD	1 SBD = 1.7962 ERN
05 jun 2025	1 ERN = 0.5563 SBD	1 SBD = 1.7977 ERN
06 jun 2025	1 ERN = 0.556 SBD	1 SBD = 1.7985 ERN
07 jun 2025	1 ERN = 0.5565 SBD	1 SBD = 1.797 ERN
08 jun 2025	1 ERN = 0.5565 SBD	1 SBD = 1.797 ERN
09 jun 2025	1 ERN = 0.5565 SBD	1 SBD = 1.797 ERN
10 jun 2025	1 ERN = 0.557 SBD	1 SBD = 1.7955 ERN
11 jun 2025	1 ERN = 0.5565 SBD	1 SBD = 1.797 ERN
12 jun 2025	1 ERN = 0.5563 SBD	1 SBD = 1.7977 ERN
13 jun 2025	1 ERN = 0.5565 SBD	1 SBD = 1.797 ERN
14 jun 2025	1 ERN = 0.5565 SBD	1 SBD = 1.797 ERN
15 jun 2025	1 ERN = 0.5565 SBD	1 SBD = 1.797 ERN
16 jun 2025	1 ERN = 0.5565 SBD	1 SBD = 1.797 ERN
17 jun 2025	1 ERN = 0.5565 SBD	1 SBD = 1.797 ERN
18 jun 2025	1 ERN = 0.557 SBD	1 SBD = 1.7955 ERN
19 jun 2025	1 ERN = 0.557 SBD	1 SBD = 1.7955 ERN
20 jun 2025	1 ERN = 0.556 SBD	1 SBD = 1.7985 ERN
21 jun 2025	1 ERN = 0.556 SBD	1 SBD = 1.7985 ERN
22 jun 2025	1 ERN = 0.556 SBD	1 SBD = 1.7985 ERN
23 jun 2025	1 ERN = 0.556 SBD	1 SBD = 1.7985 ERN
24 jun 2025	1 ERN = 0.556 SBD	1 SBD = 1.7985 ERN
25 jun 2025	1 ERN = 0.5565 SBD	1 SBD = 1.797 ERN
26 jun 2025	1 ERN = 0.5565 SBD	1 SBD = 1.797 ERN
27 jun 2025	1 ERN = 0.5565 SBD	1 SBD = 1.797 ERN

ERN-SBD en SBD-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws