> ERN-SAR en SAR-ERN wisselkoersen - 2025

ERN-SAR en SAR-ERN wisselkoersen - 2025

ERN-SAR en SAR-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-SAR en SAR-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 0,2501 SAR

1 SAR = 3,9987 ERN

1J 2J 3J

ERN tegen SARSAR tegen ERN

Jan 2025

Datum	ERN-SAR	SAR-ERN
01 jan 2025	1 ERN = 0.2505 SAR	1 SAR = 3.9928 ERN
02 jan 2025	1 ERN = 0.2504 SAR	1 SAR = 3.994 ERN
03 jan 2025	1 ERN = 0.2504 SAR	1 SAR = 3.9942 ERN
04 jan 2025	1 ERN = 0.2504 SAR	1 SAR = 3.994 ERN
05 jan 2025	1 ERN = 0.2504 SAR	1 SAR = 3.994 ERN
06 jan 2025	1 ERN = 0.2503 SAR	1 SAR = 3.9951 ERN
07 jan 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9961 ERN
08 jan 2025	1 ERN = 0.2503 SAR	1 SAR = 3.9959 ERN
09 jan 2025	1 ERN = 0.2503 SAR	1 SAR = 3.996 ERN
10 jan 2025	1 ERN = 0.2503 SAR	1 SAR = 3.996 ERN
11 jan 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9961 ERN
12 jan 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9961 ERN
13 jan 2025	1 ERN = 0.2503 SAR	1 SAR = 3.9958 ERN
14 jan 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9962 ERN
15 jan 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9969 ERN
16 jan 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9977 ERN
17 jan 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9979 ERN
18 jan 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9977 ERN
19 jan 2025	1 ERN = 0.2501 SAR	1 SAR = 3.998 ERN
20 jan 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
21 jan 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9983 ERN
22 jan 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9985 ERN
23 jan 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9987 ERN
24 jan 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
25 jan 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
26 jan 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
27 jan 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9988 ERN
28 jan 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
29 jan 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
30 jan 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9988 ERN
31 jan 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9992 ERN

Feb 2025

Datum	ERN-SAR	SAR-ERN
01 feb 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
02 feb 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
03 feb 2025	1 ERN = 0.25 SAR	1 SAR = 3.9994 ERN
04 feb 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
05 feb 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
06 feb 2025	1 ERN = 0.25 SAR	1 SAR = 3.9992 ERN
07 feb 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
08 feb 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
09 feb 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
10 feb 2025	1 ERN = 0.25 SAR	1 SAR = 4 ERN
11 feb 2025	1 ERN = 0.25 SAR	1 SAR = 3.9998 ERN
12 feb 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
13 feb 2025	1 ERN = 0.25 SAR	1 SAR = 3.9994 ERN
14 feb 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
15 feb 2025	1 ERN = 0.25 SAR	1 SAR = 3.9994 ERN
16 feb 2025	1 ERN = 0.25 SAR	1 SAR = 3.9994 ERN
17 feb 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
18 feb 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
19 feb 2025	1 ERN = 0.25 SAR	1 SAR = 3.9999 ERN
20 feb 2025	1 ERN = 0.25 SAR	1 SAR = 3.9999 ERN
21 feb 2025	1 ERN = 0.25 SAR	1 SAR = 3.9998 ERN
22 feb 2025	1 ERN = 0.25 SAR	1 SAR = 3.9998 ERN
23 feb 2025	1 ERN = 0.25 SAR	1 SAR = 3.9998 ERN
24 feb 2025	1 ERN = 0.25 SAR	1 SAR = 4 ERN
25 feb 2025	1 ERN = 0.25 SAR	1 SAR = 4.0001 ERN
26 feb 2025	1 ERN = 0.25 SAR	1 SAR = 3.9997 ERN
27 feb 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
28 feb 2025	1 ERN = 0.25 SAR	1 SAR = 4.0001 ERN

Mar 2025

Datum	ERN-SAR	SAR-ERN
01 mrt 2025	1 ERN = 0.25 SAR	1 SAR = 3.9994 ERN
02 mrt 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
03 mrt 2025	1 ERN = 0.25 SAR	1 SAR = 4 ERN
04 mrt 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
05 mrt 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
06 mrt 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9986 ERN
07 mrt 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9982 ERN
08 mrt 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
09 mrt 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9982 ERN
10 mrt 2025	1 ERN = 0.25 SAR	1 SAR = 4.0003 ERN
11 mrt 2025	1 ERN = 0.25 SAR	1 SAR = 4.0004 ERN
12 mrt 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
13 mrt 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
14 mrt 2025	1 ERN = 0.25 SAR	1 SAR = 4.0002 ERN
15 mrt 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9983 ERN
16 mrt 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
17 mrt 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
18 mrt 2025	1 ERN = 0.25 SAR	1 SAR = 3.9997 ERN
19 mrt 2025	1 ERN = 0.25 SAR	1 SAR = 4.0001 ERN
20 mrt 2025	1 ERN = 0.25 SAR	1 SAR = 4.0001 ERN
21 mrt 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
22 mrt 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9987 ERN
23 mrt 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
24 mrt 2025	1 ERN = 0.25 SAR	1 SAR = 4.0005 ERN
25 mrt 2025	1 ERN = 0.25 SAR	1 SAR = 3.9997 ERN
26 mrt 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9983 ERN
27 mrt 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9988 ERN
28 mrt 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9987 ERN
29 mrt 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
30 mrt 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
31 mrt 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9987 ERN

Apr 2025

Datum	ERN-SAR	SAR-ERN
01 apr 2025	1 ERN = 0.25 SAR	1 SAR = 3.9999 ERN
02 apr 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9985 ERN
03 apr 2025	1 ERN = 0.25 SAR	1 SAR = 4.0002 ERN
04 apr 2025	1 ERN = 0.25 SAR	1 SAR = 4.0003 ERN

ERN-SAR en SAR-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws