> ERN-RON en RON-ERN wisselkoersen - 2025

ERN-RON en RON-ERN wisselkoersen - 2025

ERN-RON en RON-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-RON en RON-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 0,3059 RON

1 RON = 3,2692 ERN

1J 2J 3J

ERN tegen RONRON tegen ERN

Jan 2025

Datum	ERN-RON	RON-ERN
01 jan 2025	1 ERN = 0.3187 RON	1 RON = 3.1377 ERN
02 jan 2025	1 ERN = 0.3212 RON	1 RON = 3.1135 ERN
03 jan 2025	1 ERN = 0.322 RON	1 RON = 3.1054 ERN
04 jan 2025	1 ERN = 0.3217 RON	1 RON = 3.1088 ERN
05 jan 2025	1 ERN = 0.3217 RON	1 RON = 3.1088 ERN
06 jan 2025	1 ERN = 0.3183 RON	1 RON = 3.1417 ERN
07 jan 2025	1 ERN = 0.3192 RON	1 RON = 3.1333 ERN
08 jan 2025	1 ERN = 0.3222 RON	1 RON = 3.1036 ERN
09 jan 2025	1 ERN = 0.3219 RON	1 RON = 3.1064 ERN
10 jan 2025	1 ERN = 0.3217 RON	1 RON = 3.1088 ERN
11 jan 2025	1 ERN = 0.3238 RON	1 RON = 3.0883 ERN
12 jan 2025	1 ERN = 0.3238 RON	1 RON = 3.0883 ERN
13 jan 2025	1 ERN = 0.3251 RON	1 RON = 3.0762 ERN
14 jan 2025	1 ERN = 0.3235 RON	1 RON = 3.0911 ERN
15 jan 2025	1 ERN = 0.3219 RON	1 RON = 3.1067 ERN
16 jan 2025	1 ERN = 0.3225 RON	1 RON = 3.1012 ERN
17 jan 2025	1 ERN = 0.3222 RON	1 RON = 3.1035 ERN
18 jan 2025	1 ERN = 0.3231 RON	1 RON = 3.0955 ERN
19 jan 2025	1 ERN = 0.3231 RON	1 RON = 3.0955 ERN
20 jan 2025	1 ERN = 0.3219 RON	1 RON = 3.1066 ERN
21 jan 2025	1 ERN = 0.3204 RON	1 RON = 3.1208 ERN
22 jan 2025	1 ERN = 0.3177 RON	1 RON = 3.1472 ERN
23 jan 2025	1 ERN = 0.3187 RON	1 RON = 3.1375 ERN
24 jan 2025	1 ERN = 0.3166 RON	1 RON = 3.1581 ERN
25 jan 2025	1 ERN = 0.316 RON	1 RON = 3.1642 ERN
26 jan 2025	1 ERN = 0.316 RON	1 RON = 3.1642 ERN
27 jan 2025	1 ERN = 0.3155 RON	1 RON = 3.1694 ERN
28 jan 2025	1 ERN = 0.3183 RON	1 RON = 3.1422 ERN
29 jan 2025	1 ERN = 0.3189 RON	1 RON = 3.1362 ERN
30 jan 2025	1 ERN = 0.3189 RON	1 RON = 3.1354 ERN
31 jan 2025	1 ERN = 0.3195 RON	1 RON = 3.1296 ERN

Feb 2025

Datum	ERN-RON	RON-ERN
01 feb 2025	1 ERN = 0.3201 RON	1 RON = 3.1241 ERN
02 feb 2025	1 ERN = 0.3201 RON	1 RON = 3.1241 ERN
03 feb 2025	1 ERN = 0.3231 RON	1 RON = 3.0954 ERN
04 feb 2025	1 ERN = 0.3213 RON	1 RON = 3.1124 ERN
05 feb 2025	1 ERN = 0.3185 RON	1 RON = 3.1395 ERN
06 feb 2025	1 ERN = 0.3203 RON	1 RON = 3.1224 ERN
07 feb 2025	1 ERN = 0.3198 RON	1 RON = 3.1268 ERN
08 feb 2025	1 ERN = 0.3208 RON	1 RON = 3.1171 ERN
09 feb 2025	1 ERN = 0.3208 RON	1 RON = 3.1171 ERN
10 feb 2025	1 ERN = 0.3216 RON	1 RON = 3.1094 ERN
11 feb 2025	1 ERN = 0.3213 RON	1 RON = 3.1126 ERN
12 feb 2025	1 ERN = 0.3198 RON	1 RON = 3.1268 ERN
13 feb 2025	1 ERN = 0.3194 RON	1 RON = 3.1304 ERN
14 feb 2025	1 ERN = 0.3168 RON	1 RON = 3.1566 ERN
15 feb 2025	1 ERN = 0.3162 RON	1 RON = 3.1623 ERN
16 feb 2025	1 ERN = 0.3162 RON	1 RON = 3.1623 ERN
17 feb 2025	1 ERN = 0.3167 RON	1 RON = 3.1573 ERN
18 feb 2025	1 ERN = 0.3174 RON	1 RON = 3.1509 ERN
19 feb 2025	1 ERN = 0.3182 RON	1 RON = 3.1425 ERN
20 feb 2025	1 ERN = 0.3189 RON	1 RON = 3.1356 ERN
21 feb 2025	1 ERN = 0.317 RON	1 RON = 3.1546 ERN
22 feb 2025	1 ERN = 0.3172 RON	1 RON = 3.1525 ERN
23 feb 2025	1 ERN = 0.3172 RON	1 RON = 3.1525 ERN
24 feb 2025	1 ERN = 0.3172 RON	1 RON = 3.1529 ERN
25 feb 2025	1 ERN = 0.3163 RON	1 RON = 3.1618 ERN
26 feb 2025	1 ERN = 0.3161 RON	1 RON = 3.1636 ERN
27 feb 2025	1 ERN = 0.3165 RON	1 RON = 3.1594 ERN
28 feb 2025	1 ERN = 0.3186 RON	1 RON = 3.139 ERN

Mar 2025

Datum	ERN-RON	RON-ERN
01 mrt 2025	1 ERN = 0.3194 RON	1 RON = 3.1307 ERN
02 mrt 2025	1 ERN = 0.3194 RON	1 RON = 3.131 ERN
03 mrt 2025	1 ERN = 0.3198 RON	1 RON = 3.127 ERN
04 mrt 2025	1 ERN = 0.3145 RON	1 RON = 3.1794 ERN
05 mrt 2025	1 ERN = 0.3102 RON	1 RON = 3.2232 ERN
06 mrt 2025	1 ERN = 0.3072 RON	1 RON = 3.2547 ERN
07 mrt 2025	1 ERN = 0.3058 RON	1 RON = 3.2702 ERN
08 mrt 2025	1 ERN = 0.3055 RON	1 RON = 3.2729 ERN
09 mrt 2025	1 ERN = 0.3062 RON	1 RON = 3.2661 ERN
10 mrt 2025	1 ERN = 0.306 RON	1 RON = 3.2682 ERN
11 mrt 2025	1 ERN = 0.3061 RON	1 RON = 3.2664 ERN
12 mrt 2025	1 ERN = 0.3045 RON	1 RON = 3.284 ERN
13 mrt 2025	1 ERN = 0.3056 RON	1 RON = 3.2721 ERN
14 mrt 2025	1 ERN = 0.3056 RON	1 RON = 3.2724 ERN
15 mrt 2025	1 ERN = 0.305 RON	1 RON = 3.2792 ERN
16 mrt 2025	1 ERN = 0.3049 RON	1 RON = 3.2793 ERN
17 mrt 2025	1 ERN = 0.3046 RON	1 RON = 3.2826 ERN
18 mrt 2025	1 ERN = 0.3039 RON	1 RON = 3.2911 ERN
19 mrt 2025	1 ERN = 0.3037 RON	1 RON = 3.2931 ERN
20 mrt 2025	1 ERN = 0.3051 RON	1 RON = 3.278 ERN
21 mrt 2025	1 ERN = 0.3059 RON	1 RON = 3.2691 ERN
22 mrt 2025	1 ERN = 0.3065 RON	1 RON = 3.2625 ERN
23 mrt 2025	1 ERN = 0.306 RON	1 RON = 3.2679 ERN
24 mrt 2025	1 ERN = 0.3067 RON	1 RON = 3.2604 ERN
25 mrt 2025	1 ERN = 0.3073 RON	1 RON = 3.2543 ERN
26 mrt 2025	1 ERN = 0.3075 RON	1 RON = 3.2524 ERN
27 mrt 2025	1 ERN = 0.3077 RON	1 RON = 3.2504 ERN
28 mrt 2025	1 ERN = 0.3078 RON	1 RON = 3.249 ERN
29 mrt 2025	1 ERN = 0.3066 RON	1 RON = 3.2618 ERN
30 mrt 2025	1 ERN = 0.3063 RON	1 RON = 3.2646 ERN
31 mrt 2025	1 ERN = 0.3067 RON	1 RON = 3.2609 ERN

Apr 2025

Datum	ERN-RON	RON-ERN
01 apr 2025	1 ERN = 0.3067 RON	1 RON = 3.261 ERN
02 apr 2025	1 ERN = 0.3072 RON	1 RON = 3.2556 ERN
03 apr 2025	1 ERN = 0.3053 RON	1 RON = 3.275 ERN
04 apr 2025	1 ERN = 0.2999 RON	1 RON = 3.3348 ERN
05 apr 2025	1 ERN = 0.3028 RON	1 RON = 3.3025 ERN
06 apr 2025	1 ERN = 0.3028 RON	1 RON = 3.3025 ERN
07 apr 2025	1 ERN = 0.3025 RON	1 RON = 3.3056 ERN
08 apr 2025	1 ERN = 0.304 RON	1 RON = 3.2892 ERN
09 apr 2025	1 ERN = 0.3005 RON	1 RON = 3.3283 ERN
10 apr 2025	1 ERN = 0.3006 RON	1 RON = 3.3267 ERN
11 apr 2025	1 ERN = 0.2965 RON	1 RON = 3.3725 ERN
12 apr 2025	1 ERN = 0.2922 RON	1 RON = 3.4218 ERN
13 apr 2025	1 ERN = 0.2926 RON	1 RON = 3.4175 ERN
14 apr 2025	1 ERN = 0.2924 RON	1 RON = 3.42 ERN
15 apr 2025	1 ERN = 0.2932 RON	1 RON = 3.4104 ERN
16 apr 2025	1 ERN = 0.294 RON	1 RON = 3.401 ERN
17 apr 2025	1 ERN = 0.2921 RON	1 RON = 3.424 ERN
18 apr 2025	1 ERN = 0.2919 RON	1 RON = 3.4261 ERN
19 apr 2025	1 ERN = 0.2919 RON	1 RON = 3.4261 ERN
20 apr 2025	1 ERN = 0.2919 RON	1 RON = 3.4261 ERN
21 apr 2025	1 ERN = 0.2919 RON	1 RON = 3.4261 ERN
22 apr 2025	1 ERN = 0.2889 RON	1 RON = 3.4616 ERN
23 apr 2025	1 ERN = 0.2907 RON	1 RON = 3.4396 ERN
24 apr 2025	1 ERN = 0.2918 RON	1 RON = 3.4275 ERN
25 apr 2025	1 ERN = 0.2921 RON	1 RON = 3.4239 ERN
26 apr 2025	1 ERN = 0.2922 RON	1 RON = 3.4226 ERN
27 apr 2025	1 ERN = 0.2922 RON	1 RON = 3.4226 ERN
28 apr 2025	1 ERN = 0.2921 RON	1 RON = 3.4232 ERN
29 apr 2025	1 ERN = 0.2918 RON	1 RON = 3.4274 ERN
30 apr 2025	1 ERN = 0.2917 RON	1 RON = 3.4279 ERN

May 2025

Datum	ERN-RON	RON-ERN
01 mei 2025	1 ERN = 0.2929 RON	1 RON = 3.4142 ERN
02 mei 2025	1 ERN = 0.2927 RON	1 RON = 3.4166 ERN
03 mei 2025	1 ERN = 0.2937 RON	1 RON = 3.4048 ERN
04 mei 2025	1 ERN = 0.2937 RON	1 RON = 3.4048 ERN
05 mei 2025	1 ERN = 0.2926 RON	1 RON = 3.4173 ERN
06 mei 2025	1 ERN = 0.2984 RON	1 RON = 3.3517 ERN
07 mei 2025	1 ERN = 0.2993 RON	1 RON = 3.3413 ERN
08 mei 2025	1 ERN = 0.3018 RON	1 RON = 3.313 ERN
09 mei 2025	1 ERN = 0.3032 RON	1 RON = 3.2978 ERN
10 mei 2025	1 ERN = 0.3033 RON	1 RON = 3.2968 ERN
11 mei 2025	1 ERN = 0.3033 RON	1 RON = 3.2968 ERN
12 mei 2025	1 ERN = 0.3067 RON	1 RON = 3.2606 ERN
13 mei 2025	1 ERN = 0.3063 RON	1 RON = 3.2648 ERN
14 mei 2025	1 ERN = 0.3033 RON	1 RON = 3.2967 ERN
15 mei 2025	1 ERN = 0.3043 RON	1 RON = 3.2867 ERN
16 mei 2025	1 ERN = 0.3037 RON	1 RON = 3.2927 ERN
17 mei 2025	1 ERN = 0.3049 RON	1 RON = 3.2793 ERN
18 mei 2025	1 ERN = 0.3049 RON	1 RON = 3.2793 ERN
19 mei 2025	1 ERN = 0.2979 RON	1 RON = 3.3564 ERN
20 mei 2025	1 ERN = 0.3012 RON	1 RON = 3.3206 ERN
21 mei 2025	1 ERN = 0.2984 RON	1 RON = 3.3514 ERN
22 mei 2025	1 ERN = 0.2982 RON	1 RON = 3.353 ERN
23 mei 2025	1 ERN = 0.2966 RON	1 RON = 3.3715 ERN
24 mei 2025	1 ERN = 0.2964 RON	1 RON = 3.3737 ERN
25 mei 2025	1 ERN = 0.2964 RON	1 RON = 3.3737 ERN
26 mei 2025	1 ERN = 0.2966 RON	1 RON = 3.3717 ERN
27 mei 2025	1 ERN = 0.2973 RON	1 RON = 3.3632 ERN
28 mei 2025	1 ERN = 0.2975 RON	1 RON = 3.3609 ERN
29 mei 2025	1 ERN = 0.299 RON	1 RON = 3.3446 ERN
30 mei 2025	1 ERN = 0.2976 RON	1 RON = 3.3598 ERN
31 mei 2025	1 ERN = 0.297 RON	1 RON = 3.3675 ERN

Jun 2025

Datum	ERN-RON	RON-ERN
01 jun 2025	1 ERN = 0.297 RON	1 RON = 3.3675 ERN
02 jun 2025	1 ERN = 0.2951 RON	1 RON = 3.3892 ERN
03 jun 2025	1 ERN = 0.296 RON	1 RON = 3.3784 ERN
04 jun 2025	1 ERN = 0.2959 RON	1 RON = 3.3795 ERN
05 jun 2025	1 ERN = 0.2948 RON	1 RON = 3.3924 ERN
06 jun 2025	1 ERN = 0.2946 RON	1 RON = 3.3948 ERN
07 jun 2025	1 ERN = 0.2951 RON	1 RON = 3.3888 ERN
08 jun 2025	1 ERN = 0.2951 RON	1 RON = 3.3888 ERN
09 jun 2025	1 ERN = 0.2946 RON	1 RON = 3.394 ERN
10 jun 2025	1 ERN = 0.2936 RON	1 RON = 3.4055 ERN
11 jun 2025	1 ERN = 0.2932 RON	1 RON = 3.4102 ERN
12 jun 2025	1 ERN = 0.2894 RON	1 RON = 3.4554 ERN
13 jun 2025	1 ERN = 0.2917 RON	1 RON = 3.4276 ERN
14 jun 2025	1 ERN = 0.29 RON	1 RON = 3.4479 ERN
15 jun 2025	1 ERN = 0.29 RON	1 RON = 3.4479 ERN
16 jun 2025	1 ERN = 0.2894 RON	1 RON = 3.4556 ERN
17 jun 2025	1 ERN = 0.2899 RON	1 RON = 3.4492 ERN
18 jun 2025	1 ERN = 0.2915 RON	1 RON = 3.4306 ERN
19 jun 2025	1 ERN = 0.2921 RON	1 RON = 3.4233 ERN
20 jun 2025	1 ERN = 0.2913 RON	1 RON = 3.4324 ERN
21 jun 2025	1 ERN = 0.291 RON	1 RON = 3.4367 ERN
22 jun 2025	1 ERN = 0.291 RON	1 RON = 3.4367 ERN
23 jun 2025	1 ERN = 0.2934 RON	1 RON = 3.4085 ERN
24 jun 2025	1 ERN = 0.2899 RON	1 RON = 3.4493 ERN
25 jun 2025	1 ERN = 0.2905 RON	1 RON = 3.4429 ERN
26 jun 2025	1 ERN = 0.2889 RON	1 RON = 3.4619 ERN
27 jun 2025	1 ERN = 0.2893 RON	1 RON = 3.4567 ERN

ERN-RON en RON-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws