> ERN-PYG en PYG-ERN wisselkoersen - 2026

ERN-PYG en PYG-ERN wisselkoersen - 2026

ERN-PYG en PYG-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-PYG en PYG-ERN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 ERN = 435,1285 PYG

1 PYG = 0,0023 ERN

1J 2J 3J

ERN tegen PYGPYG tegen ERN

Jan 2026

Datum	ERN-PYG	PYG-ERN
01 jan 2026	1 ERN = 437.9815 PYG	1 PYG = 0.0023 ERN
02 jan 2026	1 ERN = 437.5136 PYG	1 PYG = 0.0023 ERN
03 jan 2026	1 ERN = 437.3215 PYG	1 PYG = 0.0023 ERN
04 jan 2026	1 ERN = 437.3215 PYG	1 PYG = 0.0023 ERN
05 jan 2026	1 ERN = 448.62 PYG	1 PYG = 0.0022 ERN
06 jan 2026	1 ERN = 449.9927 PYG	1 PYG = 0.0022 ERN
07 jan 2026	1 ERN = 450.4019 PYG	1 PYG = 0.0022 ERN
08 jan 2026	1 ERN = 450.3231 PYG	1 PYG = 0.0022 ERN
09 jan 2026	1 ERN = 441.2724 PYG	1 PYG = 0.0023 ERN
10 jan 2026	1 ERN = 441.2725 PYG	1 PYG = 0.0023 ERN
11 jan 2026	1 ERN = 441.5417 PYG	1 PYG = 0.0023 ERN
12 jan 2026	1 ERN = 440.977 PYG	1 PYG = 0.0023 ERN
13 jan 2026	1 ERN = 441.2521 PYG	1 PYG = 0.0023 ERN
14 jan 2026	1 ERN = 452.4731 PYG	1 PYG = 0.0022 ERN
15 jan 2026	1 ERN = 450.1407 PYG	1 PYG = 0.0022 ERN
16 jan 2026	1 ERN = 455.6277 PYG	1 PYG = 0.0022 ERN
17 jan 2026	1 ERN = 456.2205 PYG	1 PYG = 0.0022 ERN
18 jan 2026	1 ERN = 456.2205 PYG	1 PYG = 0.0022 ERN
19 jan 2026	1 ERN = 444.2916 PYG	1 PYG = 0.0023 ERN
20 jan 2026	1 ERN = 445.018 PYG	1 PYG = 0.0022 ERN
21 jan 2026	1 ERN = 446.2153 PYG	1 PYG = 0.0022 ERN
22 jan 2026	1 ERN = 449.1605 PYG	1 PYG = 0.0022 ERN
23 jan 2026	1 ERN = 445.7487 PYG	1 PYG = 0.0022 ERN
24 jan 2026	1 ERN = 442.3779 PYG	1 PYG = 0.0023 ERN
25 jan 2026	1 ERN = 442.3779 PYG	1 PYG = 0.0023 ERN
26 jan 2026	1 ERN = 448.0621 PYG	1 PYG = 0.0022 ERN
27 jan 2026	1 ERN = 446.2804 PYG	1 PYG = 0.0022 ERN
28 jan 2026	1 ERN = 447.4676 PYG	1 PYG = 0.0022 ERN
29 jan 2026	1 ERN = 447.9371 PYG	1 PYG = 0.0022 ERN
30 jan 2026	1 ERN = 446.63 PYG	1 PYG = 0.0022 ERN
31 jan 2026	1 ERN = 450.0219 PYG	1 PYG = 0.0022 ERN

Feb 2026

Datum	ERN-PYG	PYG-ERN
01 feb 2026	1 ERN = 450.1244 PYG	1 PYG = 0.0022 ERN
02 feb 2026	1 ERN = 443.7413 PYG	1 PYG = 0.0023 ERN
03 feb 2026	1 ERN = 442.0852 PYG	1 PYG = 0.0023 ERN
04 feb 2026	1 ERN = 441.0087 PYG	1 PYG = 0.0023 ERN
05 feb 2026	1 ERN = 440.3582 PYG	1 PYG = 0.0023 ERN
06 feb 2026	1 ERN = 440.4975 PYG	1 PYG = 0.0023 ERN
07 feb 2026	1 ERN = 439.2011 PYG	1 PYG = 0.0023 ERN
08 feb 2026	1 ERN = 439.2011 PYG	1 PYG = 0.0023 ERN
09 feb 2026	1 ERN = 439.2896 PYG	1 PYG = 0.0023 ERN
10 feb 2026	1 ERN = 438.6628 PYG	1 PYG = 0.0023 ERN
11 feb 2026	1 ERN = 440.3437 PYG	1 PYG = 0.0023 ERN
12 feb 2026	1 ERN = 439.0598 PYG	1 PYG = 0.0023 ERN
13 feb 2026	1 ERN = 437.2617 PYG	1 PYG = 0.0023 ERN
14 feb 2026	1 ERN = 436.7884 PYG	1 PYG = 0.0023 ERN
15 feb 2026	1 ERN = 436.7884 PYG	1 PYG = 0.0023 ERN
16 feb 2026	1 ERN = 435.8636 PYG	1 PYG = 0.0023 ERN
17 feb 2026	1 ERN = 435.7645 PYG	1 PYG = 0.0023 ERN
18 feb 2026	1 ERN = 435.5698 PYG	1 PYG = 0.0023 ERN
19 feb 2026	1 ERN = 432.4655 PYG	1 PYG = 0.0023 ERN
20 feb 2026	1 ERN = 431.0891 PYG	1 PYG = 0.0023 ERN
21 feb 2026	1 ERN = 430.0674 PYG	1 PYG = 0.0023 ERN
22 feb 2026	1 ERN = 430.0674 PYG	1 PYG = 0.0023 ERN
23 feb 2026	1 ERN = 430.4945 PYG	1 PYG = 0.0023 ERN
24 feb 2026	1 ERN = 430.3486 PYG	1 PYG = 0.0023 ERN
25 feb 2026	1 ERN = 429.1419 PYG	1 PYG = 0.0023 ERN
26 feb 2026	1 ERN = 429.2962 PYG	1 PYG = 0.0023 ERN
27 feb 2026	1 ERN = 429.2186 PYG	1 PYG = 0.0023 ERN
28 feb 2026	1 ERN = 428.7265 PYG	1 PYG = 0.0023 ERN

Mar 2026

Datum	ERN-PYG	PYG-ERN
01 mrt 2026	1 ERN = 428.7265 PYG	1 PYG = 0.0023 ERN
02 mrt 2026	1 ERN = 430.8268 PYG	1 PYG = 0.0023 ERN
03 mrt 2026	1 ERN = 430.152 PYG	1 PYG = 0.0023 ERN
04 mrt 2026	1 ERN = 433.7105 PYG	1 PYG = 0.0023 ERN
05 mrt 2026	1 ERN = 436.4874 PYG	1 PYG = 0.0023 ERN
06 mrt 2026	1 ERN = 436.2443 PYG	1 PYG = 0.0023 ERN
07 mrt 2026	1 ERN = 433.8538 PYG	1 PYG = 0.0023 ERN
08 mrt 2026	1 ERN = 433.8538 PYG	1 PYG = 0.0023 ERN
09 mrt 2026	1 ERN = 429.0379 PYG	1 PYG = 0.0023 ERN
10 mrt 2026	1 ERN = 434.4013 PYG	1 PYG = 0.0023 ERN
11 mrt 2026	1 ERN = 432.0083 PYG	1 PYG = 0.0023 ERN
12 mrt 2026	1 ERN = 432.0859 PYG	1 PYG = 0.0023 ERN
13 mrt 2026	1 ERN = 430.2782 PYG	1 PYG = 0.0023 ERN
14 mrt 2026	1 ERN = 430.0682 PYG	1 PYG = 0.0023 ERN
15 mrt 2026	1 ERN = 430.0682 PYG	1 PYG = 0.0023 ERN
16 mrt 2026	1 ERN = 432.6192 PYG	1 PYG = 0.0023 ERN
17 mrt 2026	1 ERN = 431.7954 PYG	1 PYG = 0.0023 ERN
18 mrt 2026	1 ERN = 431.5026 PYG	1 PYG = 0.0023 ERN
19 mrt 2026	1 ERN = 433.3852 PYG	1 PYG = 0.0023 ERN
20 mrt 2026	1 ERN = 435.3172 PYG	1 PYG = 0.0023 ERN
21 mrt 2026	1 ERN = 434.6863 PYG	1 PYG = 0.0023 ERN
22 mrt 2026	1 ERN = 434.6863 PYG	1 PYG = 0.0023 ERN
23 mrt 2026	1 ERN = 434.9961 PYG	1 PYG = 0.0023 ERN
24 mrt 2026	1 ERN = 435.0984 PYG	1 PYG = 0.0023 ERN
25 mrt 2026	1 ERN = 434.0123 PYG	1 PYG = 0.0023 ERN
26 mrt 2026	1 ERN = 436.0253 PYG	1 PYG = 0.0023 ERN
27 mrt 2026	1 ERN = 435.9237 PYG	1 PYG = 0.0023 ERN
28 mrt 2026	1 ERN = 435.9237 PYG	1 PYG = 0.0023 ERN
29 mrt 2026	1 ERN = 434.455 PYG	1 PYG = 0.0023 ERN
30 mrt 2026	1 ERN = 434.7511 PYG	1 PYG = 0.0023 ERN
31 mrt 2026	1 ERN = 431.6457 PYG	1 PYG = 0.0023 ERN

Apr 2026

Datum	ERN-PYG	PYG-ERN
01 apr 2026	1 ERN = 432.8896 PYG	1 PYG = 0.0023 ERN
02 apr 2026	1 ERN = 431.307 PYG	1 PYG = 0.0023 ERN
03 apr 2026	1 ERN = 430.2865 PYG	1 PYG = 0.0023 ERN
04 apr 2026	1 ERN = 430.2865 PYG	1 PYG = 0.0023 ERN
05 apr 2026	1 ERN = 430.2865 PYG	1 PYG = 0.0023 ERN
06 apr 2026	1 ERN = 430.2865 PYG	1 PYG = 0.0023 ERN
07 apr 2026	1 ERN = 432.3638 PYG	1 PYG = 0.0023 ERN
08 apr 2026	1 ERN = 432.1721 PYG	1 PYG = 0.0023 ERN
09 apr 2026	1 ERN = 430.4114 PYG	1 PYG = 0.0023 ERN
10 apr 2026	1 ERN = 430.994 PYG	1 PYG = 0.0023 ERN
11 apr 2026	1 ERN = 430.5017 PYG	1 PYG = 0.0023 ERN
12 apr 2026	1 ERN = 430.5017 PYG	1 PYG = 0.0023 ERN
13 apr 2026	1 ERN = 427.2269 PYG	1 PYG = 0.0023 ERN
14 apr 2026	1 ERN = 426.4389 PYG	1 PYG = 0.0023 ERN
15 apr 2026	1 ERN = 426.0685 PYG	1 PYG = 0.0023 ERN
16 apr 2026	1 ERN = 424.734 PYG	1 PYG = 0.0024 ERN
17 apr 2026	1 ERN = 424.6223 PYG	1 PYG = 0.0024 ERN
18 apr 2026	1 ERN = 425.4392 PYG	1 PYG = 0.0024 ERN
19 apr 2026	1 ERN = 425.4392 PYG	1 PYG = 0.0024 ERN
20 apr 2026	1 ERN = 424.9855 PYG	1 PYG = 0.0024 ERN
21 apr 2026	1 ERN = 423.9291 PYG	1 PYG = 0.0024 ERN
22 apr 2026	1 ERN = 419.5578 PYG	1 PYG = 0.0024 ERN
23 apr 2026	1 ERN = 420.7974 PYG	1 PYG = 0.0024 ERN
24 apr 2026	1 ERN = 422.6359 PYG	1 PYG = 0.0024 ERN
25 apr 2026	1 ERN = 422.0374 PYG	1 PYG = 0.0024 ERN
26 apr 2026	1 ERN = 422.0374 PYG	1 PYG = 0.0024 ERN
27 apr 2026	1 ERN = 420.1621 PYG	1 PYG = 0.0024 ERN
28 apr 2026	1 ERN = 417.812 PYG	1 PYG = 0.0024 ERN
29 apr 2026	1 ERN = 414.9011 PYG	1 PYG = 0.0024 ERN
30 apr 2026	1 ERN = 410.1084 PYG	1 PYG = 0.0024 ERN

May 2026

Datum	ERN-PYG	PYG-ERN
01 mei 2026	1 ERN = 410.1084 PYG	1 PYG = 0.0024 ERN

ERN-PYG en PYG-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Paraguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws