> ERN-PYG en PYG-ERN wisselkoersen - 2025

ERN-PYG en PYG-ERN wisselkoersen - 2025

ERN-PYG en PYG-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-PYG en PYG-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 529,9917 PYG

1 PYG = 0,0019 ERN

1J 2J 3J

ERN tegen PYGPYG tegen ERN

Jan 2025

Datum	ERN-PYG	PYG-ERN
01 jan 2025	1 ERN = 520.7203 PYG	1 PYG = 0.0019 ERN
02 jan 2025	1 ERN = 520.1023 PYG	1 PYG = 0.0019 ERN
03 jan 2025	1 ERN = 521.9858 PYG	1 PYG = 0.0019 ERN
04 jan 2025	1 ERN = 521.0141 PYG	1 PYG = 0.0019 ERN
05 jan 2025	1 ERN = 521.0141 PYG	1 PYG = 0.0019 ERN
06 jan 2025	1 ERN = 524.9661 PYG	1 PYG = 0.0019 ERN
07 jan 2025	1 ERN = 527.4973 PYG	1 PYG = 0.0019 ERN
08 jan 2025	1 ERN = 528.2158 PYG	1 PYG = 0.0019 ERN
09 jan 2025	1 ERN = 525.8475 PYG	1 PYG = 0.0019 ERN
10 jan 2025	1 ERN = 523.4633 PYG	1 PYG = 0.0019 ERN
11 jan 2025	1 ERN = 525.7804 PYG	1 PYG = 0.0019 ERN
12 jan 2025	1 ERN = 525.7804 PYG	1 PYG = 0.0019 ERN
13 jan 2025	1 ERN = 525.0395 PYG	1 PYG = 0.0019 ERN
14 jan 2025	1 ERN = 525.9184 PYG	1 PYG = 0.0019 ERN
15 jan 2025	1 ERN = 525.9437 PYG	1 PYG = 0.0019 ERN
16 jan 2025	1 ERN = 525.7562 PYG	1 PYG = 0.0019 ERN
17 jan 2025	1 ERN = 525.3349 PYG	1 PYG = 0.0019 ERN
18 jan 2025	1 ERN = 525.1565 PYG	1 PYG = 0.0019 ERN
19 jan 2025	1 ERN = 525.1565 PYG	1 PYG = 0.0019 ERN
20 jan 2025	1 ERN = 525.8913 PYG	1 PYG = 0.0019 ERN
21 jan 2025	1 ERN = 528.4653 PYG	1 PYG = 0.0019 ERN
22 jan 2025	1 ERN = 525.6223 PYG	1 PYG = 0.0019 ERN
23 jan 2025	1 ERN = 527.4269 PYG	1 PYG = 0.0019 ERN
24 jan 2025	1 ERN = 527.6479 PYG	1 PYG = 0.0019 ERN
25 jan 2025	1 ERN = 526.5179 PYG	1 PYG = 0.0019 ERN
26 jan 2025	1 ERN = 526.5179 PYG	1 PYG = 0.0019 ERN
27 jan 2025	1 ERN = 527.7477 PYG	1 PYG = 0.0019 ERN
28 jan 2025	1 ERN = 527.5261 PYG	1 PYG = 0.0019 ERN
29 jan 2025	1 ERN = 527.1841 PYG	1 PYG = 0.0019 ERN
30 jan 2025	1 ERN = 526.0112 PYG	1 PYG = 0.0019 ERN
31 jan 2025	1 ERN = 525.6465 PYG	1 PYG = 0.0019 ERN

Feb 2025

Datum	ERN-PYG	PYG-ERN
01 feb 2025	1 ERN = 525.6465 PYG	1 PYG = 0.0019 ERN
02 feb 2025	1 ERN = 526.5139 PYG	1 PYG = 0.0019 ERN
03 feb 2025	1 ERN = 525.4324 PYG	1 PYG = 0.0019 ERN
04 feb 2025	1 ERN = 524.8993 PYG	1 PYG = 0.0019 ERN
05 feb 2025	1 ERN = 525.4598 PYG	1 PYG = 0.0019 ERN
06 feb 2025	1 ERN = 525.0008 PYG	1 PYG = 0.0019 ERN
07 feb 2025	1 ERN = 526.1831 PYG	1 PYG = 0.0019 ERN
08 feb 2025	1 ERN = 528.2118 PYG	1 PYG = 0.0019 ERN
09 feb 2025	1 ERN = 528.2118 PYG	1 PYG = 0.0019 ERN
10 feb 2025	1 ERN = 525.927 PYG	1 PYG = 0.0019 ERN
11 feb 2025	1 ERN = 525.4169 PYG	1 PYG = 0.0019 ERN
12 feb 2025	1 ERN = 524.6702 PYG	1 PYG = 0.0019 ERN
13 feb 2025	1 ERN = 523.3258 PYG	1 PYG = 0.0019 ERN
14 feb 2025	1 ERN = 525.4917 PYG	1 PYG = 0.0019 ERN
15 feb 2025	1 ERN = 523.7573 PYG	1 PYG = 0.0019 ERN
16 feb 2025	1 ERN = 523.7573 PYG	1 PYG = 0.0019 ERN
17 feb 2025	1 ERN = 526.8991 PYG	1 PYG = 0.0019 ERN
18 feb 2025	1 ERN = 527.2245 PYG	1 PYG = 0.0019 ERN
19 feb 2025	1 ERN = 526.8523 PYG	1 PYG = 0.0019 ERN
20 feb 2025	1 ERN = 525.5737 PYG	1 PYG = 0.0019 ERN
21 feb 2025	1 ERN = 526.3049 PYG	1 PYG = 0.0019 ERN
22 feb 2025	1 ERN = 526.237 PYG	1 PYG = 0.0019 ERN
23 feb 2025	1 ERN = 526.237 PYG	1 PYG = 0.0019 ERN
24 feb 2025	1 ERN = 526.3937 PYG	1 PYG = 0.0019 ERN
25 feb 2025	1 ERN = 526.9851 PYG	1 PYG = 0.0019 ERN
26 feb 2025	1 ERN = 527.093 PYG	1 PYG = 0.0019 ERN
27 feb 2025	1 ERN = 528.4654 PYG	1 PYG = 0.0019 ERN
28 feb 2025	1 ERN = 526.3399 PYG	1 PYG = 0.0019 ERN

Mar 2025

Datum	ERN-PYG	PYG-ERN
01 mrt 2025	1 ERN = 528.1074 PYG	1 PYG = 0.0019 ERN
02 mrt 2025	1 ERN = 529.3806 PYG	1 PYG = 0.0019 ERN
03 mrt 2025	1 ERN = 528.5891 PYG	1 PYG = 0.0019 ERN
04 mrt 2025	1 ERN = 528.2018 PYG	1 PYG = 0.0019 ERN
05 mrt 2025	1 ERN = 527.1122 PYG	1 PYG = 0.0019 ERN
06 mrt 2025	1 ERN = 527.1029 PYG	1 PYG = 0.0019 ERN
07 mrt 2025	1 ERN = 528.1545 PYG	1 PYG = 0.0019 ERN
08 mrt 2025	1 ERN = 527.0776 PYG	1 PYG = 0.0019 ERN
09 mrt 2025	1 ERN = 528.5224 PYG	1 PYG = 0.0019 ERN
10 mrt 2025	1 ERN = 529.3736 PYG	1 PYG = 0.0019 ERN
11 mrt 2025	1 ERN = 528.0549 PYG	1 PYG = 0.0019 ERN
12 mrt 2025	1 ERN = 529.0738 PYG	1 PYG = 0.0019 ERN
13 mrt 2025	1 ERN = 528.2297 PYG	1 PYG = 0.0019 ERN
14 mrt 2025	1 ERN = 528.7154 PYG	1 PYG = 0.0019 ERN
15 mrt 2025	1 ERN = 528.0842 PYG	1 PYG = 0.0019 ERN
16 mrt 2025	1 ERN = 532.4735 PYG	1 PYG = 0.0019 ERN
17 mrt 2025	1 ERN = 529.9739 PYG	1 PYG = 0.0019 ERN
18 mrt 2025	1 ERN = 529.8141 PYG	1 PYG = 0.0019 ERN
19 mrt 2025	1 ERN = 529.8556 PYG	1 PYG = 0.0019 ERN
20 mrt 2025	1 ERN = 530.6736 PYG	1 PYG = 0.0019 ERN
21 mrt 2025	1 ERN = 529.9445 PYG	1 PYG = 0.0019 ERN
22 mrt 2025	1 ERN = 531.7398 PYG	1 PYG = 0.0019 ERN
23 mrt 2025	1 ERN = 533.3829 PYG	1 PYG = 0.0019 ERN
24 mrt 2025	1 ERN = 533.3901 PYG	1 PYG = 0.0019 ERN
25 mrt 2025	1 ERN = 531.5096 PYG	1 PYG = 0.0019 ERN
26 mrt 2025	1 ERN = 533.8327 PYG	1 PYG = 0.0019 ERN
27 mrt 2025	1 ERN = 533.8052 PYG	1 PYG = 0.0019 ERN
28 mrt 2025	1 ERN = 534.0017 PYG	1 PYG = 0.0019 ERN
29 mrt 2025	1 ERN = 533.394 PYG	1 PYG = 0.0019 ERN
30 mrt 2025	1 ERN = 532.8695 PYG	1 PYG = 0.0019 ERN
31 mrt 2025	1 ERN = 532.0862 PYG	1 PYG = 0.0019 ERN

Apr 2025

Datum	ERN-PYG	PYG-ERN
01 apr 2025	1 ERN = 529.8343 PYG	1 PYG = 0.0019 ERN
02 apr 2025	1 ERN = 533.5433 PYG	1 PYG = 0.0019 ERN
03 apr 2025	1 ERN = 531.4497 PYG	1 PYG = 0.0019 ERN
04 apr 2025	1 ERN = 533.2513 PYG	1 PYG = 0.0019 ERN
05 apr 2025	1 ERN = 537.7727 PYG	1 PYG = 0.0019 ERN
06 apr 2025	1 ERN = 537.7727 PYG	1 PYG = 0.0019 ERN
07 apr 2025	1 ERN = 533.9176 PYG	1 PYG = 0.0019 ERN
08 apr 2025	1 ERN = 534.8479 PYG	1 PYG = 0.0019 ERN
09 apr 2025	1 ERN = 533.0749 PYG	1 PYG = 0.0019 ERN
10 apr 2025	1 ERN = 534.1048 PYG	1 PYG = 0.0019 ERN
11 apr 2025	1 ERN = 534.3992 PYG	1 PYG = 0.0019 ERN
12 apr 2025	1 ERN = 532.2536 PYG	1 PYG = 0.0019 ERN
13 apr 2025	1 ERN = 534.3935 PYG	1 PYG = 0.0019 ERN
14 apr 2025	1 ERN = 534.41 PYG	1 PYG = 0.0019 ERN
15 apr 2025	1 ERN = 533.2463 PYG	1 PYG = 0.0019 ERN
16 apr 2025	1 ERN = 533.0618 PYG	1 PYG = 0.0019 ERN
17 apr 2025	1 ERN = 533.3263 PYG	1 PYG = 0.0019 ERN
18 apr 2025	1 ERN = 533.3263 PYG	1 PYG = 0.0019 ERN
19 apr 2025	1 ERN = 533.3263 PYG	1 PYG = 0.0019 ERN
20 apr 2025	1 ERN = 533.3263 PYG	1 PYG = 0.0019 ERN
21 apr 2025	1 ERN = 533.3263 PYG	1 PYG = 0.0019 ERN
22 apr 2025	1 ERN = 533.6629 PYG	1 PYG = 0.0019 ERN
23 apr 2025	1 ERN = 533.2211 PYG	1 PYG = 0.0019 ERN
24 apr 2025	1 ERN = 533.2092 PYG	1 PYG = 0.0019 ERN
25 apr 2025	1 ERN = 533.2418 PYG	1 PYG = 0.0019 ERN
26 apr 2025	1 ERN = 533.2418 PYG	1 PYG = 0.0019 ERN
27 apr 2025	1 ERN = 533.2418 PYG	1 PYG = 0.0019 ERN
28 apr 2025	1 ERN = 533.9772 PYG	1 PYG = 0.0019 ERN
29 apr 2025	1 ERN = 533.7246 PYG	1 PYG = 0.0019 ERN
30 apr 2025	1 ERN = 533.8097 PYG	1 PYG = 0.0019 ERN

May 2025

Datum	ERN-PYG	PYG-ERN
01 mei 2025	1 ERN = 535.5674 PYG	1 PYG = 0.0019 ERN
02 mei 2025	1 ERN = 533.5146 PYG	1 PYG = 0.0019 ERN
03 mei 2025	1 ERN = 534.6543 PYG	1 PYG = 0.0019 ERN
04 mei 2025	1 ERN = 534.6543 PYG	1 PYG = 0.0019 ERN
05 mei 2025	1 ERN = 532.3705 PYG	1 PYG = 0.0019 ERN
06 mei 2025	1 ERN = 533.6488 PYG	1 PYG = 0.0019 ERN
07 mei 2025	1 ERN = 532.7937 PYG	1 PYG = 0.0019 ERN
08 mei 2025	1 ERN = 532.0211 PYG	1 PYG = 0.0019 ERN
09 mei 2025	1 ERN = 532.7834 PYG	1 PYG = 0.0019 ERN
10 mei 2025	1 ERN = 532.7834 PYG	1 PYG = 0.0019 ERN
11 mei 2025	1 ERN = 532.587 PYG	1 PYG = 0.0019 ERN
12 mei 2025	1 ERN = 531.6518 PYG	1 PYG = 0.0019 ERN
13 mei 2025	1 ERN = 532.1644 PYG	1 PYG = 0.0019 ERN
14 mei 2025	1 ERN = 532.934 PYG	1 PYG = 0.0019 ERN
15 mei 2025	1 ERN = 532.6257 PYG	1 PYG = 0.0019 ERN
16 mei 2025	1 ERN = 532.0339 PYG	1 PYG = 0.0019 ERN
17 mei 2025	1 ERN = 534.0022 PYG	1 PYG = 0.0019 ERN
18 mei 2025	1 ERN = 534.0022 PYG	1 PYG = 0.0019 ERN
19 mei 2025	1 ERN = 532.579 PYG	1 PYG = 0.0019 ERN
20 mei 2025	1 ERN = 532.2145 PYG	1 PYG = 0.0019 ERN
21 mei 2025	1 ERN = 532.36 PYG	1 PYG = 0.0019 ERN
22 mei 2025	1 ERN = 531.0924 PYG	1 PYG = 0.0019 ERN
23 mei 2025	1 ERN = 532.0595 PYG	1 PYG = 0.0019 ERN
24 mei 2025	1 ERN = 530.9994 PYG	1 PYG = 0.0019 ERN
25 mei 2025	1 ERN = 530.9994 PYG	1 PYG = 0.0019 ERN
26 mei 2025	1 ERN = 532.1292 PYG	1 PYG = 0.0019 ERN
27 mei 2025	1 ERN = 532.6258 PYG	1 PYG = 0.0019 ERN
28 mei 2025	1 ERN = 532.6762 PYG	1 PYG = 0.0019 ERN
29 mei 2025	1 ERN = 532.9055 PYG	1 PYG = 0.0019 ERN
30 mei 2025	1 ERN = 532.3781 PYG	1 PYG = 0.0019 ERN
31 mei 2025	1 ERN = 532.3781 PYG	1 PYG = 0.0019 ERN

Jun 2025

Datum	ERN-PYG	PYG-ERN
01 jun 2025	1 ERN = 531.6534 PYG	1 PYG = 0.0019 ERN
02 jun 2025	1 ERN = 532.3015 PYG	1 PYG = 0.0019 ERN
03 jun 2025	1 ERN = 532.9261 PYG	1 PYG = 0.0019 ERN
04 jun 2025	1 ERN = 532.4692 PYG	1 PYG = 0.0019 ERN
05 jun 2025	1 ERN = 532.5069 PYG	1 PYG = 0.0019 ERN
06 jun 2025	1 ERN = 532.2337 PYG	1 PYG = 0.0019 ERN
07 jun 2025	1 ERN = 533.1112 PYG	1 PYG = 0.0019 ERN
08 jun 2025	1 ERN = 533.1112 PYG	1 PYG = 0.0019 ERN
09 jun 2025	1 ERN = 532.0163 PYG	1 PYG = 0.0019 ERN
10 jun 2025	1 ERN = 531.4785 PYG	1 PYG = 0.0019 ERN
11 jun 2025	1 ERN = 532.1276 PYG	1 PYG = 0.0019 ERN
12 jun 2025	1 ERN = 531.8753 PYG	1 PYG = 0.0019 ERN
13 jun 2025	1 ERN = 532.3846 PYG	1 PYG = 0.0019 ERN
14 jun 2025	1 ERN = 529.6179 PYG	1 PYG = 0.0019 ERN
15 jun 2025	1 ERN = 529.6179 PYG	1 PYG = 0.0019 ERN
16 jun 2025	1 ERN = 531.5626 PYG	1 PYG = 0.0019 ERN
17 jun 2025	1 ERN = 532.3379 PYG	1 PYG = 0.0019 ERN
18 jun 2025	1 ERN = 531.8517 PYG	1 PYG = 0.0019 ERN
19 jun 2025	1 ERN = 531.6498 PYG	1 PYG = 0.0019 ERN
20 jun 2025	1 ERN = 532.398 PYG	1 PYG = 0.0019 ERN
21 jun 2025	1 ERN = 531.9453 PYG	1 PYG = 0.0019 ERN
22 jun 2025	1 ERN = 531.9453 PYG	1 PYG = 0.0019 ERN
23 jun 2025	1 ERN = 531.7107 PYG	1 PYG = 0.0019 ERN
24 jun 2025	1 ERN = 531.8672 PYG	1 PYG = 0.0019 ERN
25 jun 2025	1 ERN = 532.04 PYG	1 PYG = 0.0019 ERN
26 jun 2025	1 ERN = 532.8616 PYG	1 PYG = 0.0019 ERN
27 jun 2025	1 ERN = 531.4944 PYG	1 PYG = 0.0019 ERN

ERN-PYG en PYG-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Paraguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws