> ERN-PKR en PKR-ERN wisselkoersen - 2025

ERN-PKR en PKR-ERN wisselkoersen - 2025

ERN-PKR en PKR-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-PKR en PKR-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 18,7126 PKR

1 PKR = 0,0534 ERN

1J 2J 3J

ERN tegen PKRPKR tegen ERN

Jan 2025

Datum	ERN-PKR	PKR-ERN
01 jan 2025	1 ERN = 18.553 PKR	1 PKR = 0.0539 ERN
02 jan 2025	1 ERN = 18.5784 PKR	1 PKR = 0.0538 ERN
03 jan 2025	1 ERN = 18.5708 PKR	1 PKR = 0.0538 ERN
04 jan 2025	1 ERN = 18.5361 PKR	1 PKR = 0.0539 ERN
05 jan 2025	1 ERN = 18.5361 PKR	1 PKR = 0.0539 ERN
06 jan 2025	1 ERN = 18.5908 PKR	1 PKR = 0.0538 ERN
07 jan 2025	1 ERN = 18.5815 PKR	1 PKR = 0.0538 ERN
08 jan 2025	1 ERN = 18.5962 PKR	1 PKR = 0.0538 ERN
09 jan 2025	1 ERN = 18.5882 PKR	1 PKR = 0.0538 ERN
10 jan 2025	1 ERN = 18.565 PKR	1 PKR = 0.0539 ERN
11 jan 2025	1 ERN = 18.6484 PKR	1 PKR = 0.0536 ERN
12 jan 2025	1 ERN = 18.6484 PKR	1 PKR = 0.0536 ERN
13 jan 2025	1 ERN = 18.5801 PKR	1 PKR = 0.0538 ERN
14 jan 2025	1 ERN = 18.5982 PKR	1 PKR = 0.0538 ERN
15 jan 2025	1 ERN = 18.5623 PKR	1 PKR = 0.0539 ERN
16 jan 2025	1 ERN = 18.5987 PKR	1 PKR = 0.0538 ERN
17 jan 2025	1 ERN = 18.585 PKR	1 PKR = 0.0538 ERN
18 jan 2025	1 ERN = 18.5786 PKR	1 PKR = 0.0538 ERN
19 jan 2025	1 ERN = 18.5786 PKR	1 PKR = 0.0538 ERN
20 jan 2025	1 ERN = 18.6046 PKR	1 PKR = 0.0538 ERN
21 jan 2025	1 ERN = 18.5872 PKR	1 PKR = 0.0538 ERN
22 jan 2025	1 ERN = 18.487 PKR	1 PKR = 0.0541 ERN
23 jan 2025	1 ERN = 18.5919 PKR	1 PKR = 0.0538 ERN
24 jan 2025	1 ERN = 18.5857 PKR	1 PKR = 0.0538 ERN
25 jan 2025	1 ERN = 18.5455 PKR	1 PKR = 0.0539 ERN
26 jan 2025	1 ERN = 18.5455 PKR	1 PKR = 0.0539 ERN
27 jan 2025	1 ERN = 18.5908 PKR	1 PKR = 0.0538 ERN
28 jan 2025	1 ERN = 18.6053 PKR	1 PKR = 0.0537 ERN
29 jan 2025	1 ERN = 18.5987 PKR	1 PKR = 0.0538 ERN
30 jan 2025	1 ERN = 18.5862 PKR	1 PKR = 0.0538 ERN
31 jan 2025	1 ERN = 18.5883 PKR	1 PKR = 0.0538 ERN

Feb 2025

Datum	ERN-PKR	PKR-ERN
01 feb 2025	1 ERN = 18.5883 PKR	1 PKR = 0.0538 ERN
02 feb 2025	1 ERN = 18.619 PKR	1 PKR = 0.0537 ERN
03 feb 2025	1 ERN = 18.5919 PKR	1 PKR = 0.0538 ERN
04 feb 2025	1 ERN = 18.5951 PKR	1 PKR = 0.0538 ERN
05 feb 2025	1 ERN = 18.5966 PKR	1 PKR = 0.0538 ERN
06 feb 2025	1 ERN = 18.6117 PKR	1 PKR = 0.0537 ERN
07 feb 2025	1 ERN = 18.6168 PKR	1 PKR = 0.0537 ERN
08 feb 2025	1 ERN = 18.6879 PKR	1 PKR = 0.0535 ERN
09 feb 2025	1 ERN = 18.6879 PKR	1 PKR = 0.0535 ERN
10 feb 2025	1 ERN = 18.6242 PKR	1 PKR = 0.0537 ERN
11 feb 2025	1 ERN = 18.6022 PKR	1 PKR = 0.0538 ERN
12 feb 2025	1 ERN = 18.6167 PKR	1 PKR = 0.0537 ERN
13 feb 2025	1 ERN = 18.5688 PKR	1 PKR = 0.0539 ERN
14 feb 2025	1 ERN = 18.6163 PKR	1 PKR = 0.0537 ERN
15 feb 2025	1 ERN = 18.5551 PKR	1 PKR = 0.0539 ERN
16 feb 2025	1 ERN = 18.5551 PKR	1 PKR = 0.0539 ERN
17 feb 2025	1 ERN = 18.6143 PKR	1 PKR = 0.0537 ERN
18 feb 2025	1 ERN = 18.6395 PKR	1 PKR = 0.0536 ERN
19 feb 2025	1 ERN = 18.6236 PKR	1 PKR = 0.0537 ERN
20 feb 2025	1 ERN = 18.6188 PKR	1 PKR = 0.0537 ERN
21 feb 2025	1 ERN = 18.6423 PKR	1 PKR = 0.0536 ERN
22 feb 2025	1 ERN = 18.64 PKR	1 PKR = 0.0536 ERN
23 feb 2025	1 ERN = 18.64 PKR	1 PKR = 0.0536 ERN
24 feb 2025	1 ERN = 18.6584 PKR	1 PKR = 0.0536 ERN
25 feb 2025	1 ERN = 18.6271 PKR	1 PKR = 0.0537 ERN
26 feb 2025	1 ERN = 18.6398 PKR	1 PKR = 0.0536 ERN
27 feb 2025	1 ERN = 18.6371 PKR	1 PKR = 0.0537 ERN
28 feb 2025	1 ERN = 18.6478 PKR	1 PKR = 0.0536 ERN

Mar 2025

Datum	ERN-PKR	PKR-ERN
01 mrt 2025	1 ERN = 18.65 PKR	1 PKR = 0.0536 ERN
02 mrt 2025	1 ERN = 18.6378 PKR	1 PKR = 0.0537 ERN
03 mrt 2025	1 ERN = 18.6382 PKR	1 PKR = 0.0537 ERN
04 mrt 2025	1 ERN = 18.6469 PKR	1 PKR = 0.0536 ERN
05 mrt 2025	1 ERN = 18.6343 PKR	1 PKR = 0.0537 ERN
06 mrt 2025	1 ERN = 18.6541 PKR	1 PKR = 0.0536 ERN
07 mrt 2025	1 ERN = 18.676 PKR	1 PKR = 0.0535 ERN
08 mrt 2025	1 ERN = 18.6626 PKR	1 PKR = 0.0536 ERN
09 mrt 2025	1 ERN = 18.6891 PKR	1 PKR = 0.0535 ERN
10 mrt 2025	1 ERN = 18.6577 PKR	1 PKR = 0.0536 ERN
11 mrt 2025	1 ERN = 18.6658 PKR	1 PKR = 0.0536 ERN
12 mrt 2025	1 ERN = 18.6833 PKR	1 PKR = 0.0535 ERN
13 mrt 2025	1 ERN = 18.6646 PKR	1 PKR = 0.0536 ERN
14 mrt 2025	1 ERN = 18.6689 PKR	1 PKR = 0.0536 ERN
15 mrt 2025	1 ERN = 18.631 PKR	1 PKR = 0.0537 ERN
16 mrt 2025	1 ERN = 18.6731 PKR	1 PKR = 0.0536 ERN
17 mrt 2025	1 ERN = 18.6795 PKR	1 PKR = 0.0535 ERN
18 mrt 2025	1 ERN = 18.6559 PKR	1 PKR = 0.0536 ERN
19 mrt 2025	1 ERN = 18.6749 PKR	1 PKR = 0.0535 ERN
20 mrt 2025	1 ERN = 18.6781 PKR	1 PKR = 0.0535 ERN
21 mrt 2025	1 ERN = 18.6804 PKR	1 PKR = 0.0535 ERN
22 mrt 2025	1 ERN = 18.6343 PKR	1 PKR = 0.0537 ERN
23 mrt 2025	1 ERN = 18.6782 PKR	1 PKR = 0.0535 ERN
24 mrt 2025	1 ERN = 18.6783 PKR	1 PKR = 0.0535 ERN
25 mrt 2025	1 ERN = 18.6847 PKR	1 PKR = 0.0535 ERN
26 mrt 2025	1 ERN = 18.7022 PKR	1 PKR = 0.0535 ERN
27 mrt 2025	1 ERN = 18.6647 PKR	1 PKR = 0.0536 ERN
28 mrt 2025	1 ERN = 18.6818 PKR	1 PKR = 0.0535 ERN
29 mrt 2025	1 ERN = 18.6805 PKR	1 PKR = 0.0535 ERN
30 mrt 2025	1 ERN = 18.6698 PKR	1 PKR = 0.0536 ERN
31 mrt 2025	1 ERN = 18.6841 PKR	1 PKR = 0.0535 ERN

Apr 2025

Datum	ERN-PKR	PKR-ERN
01 apr 2025	1 ERN = 18.6719 PKR	1 PKR = 0.0536 ERN
02 apr 2025	1 ERN = 18.6673 PKR	1 PKR = 0.0536 ERN
03 apr 2025	1 ERN = 18.6746 PKR	1 PKR = 0.0535 ERN
04 apr 2025	1 ERN = 18.6721 PKR	1 PKR = 0.0536 ERN
05 apr 2025	1 ERN = 18.8311 PKR	1 PKR = 0.0531 ERN
06 apr 2025	1 ERN = 18.8311 PKR	1 PKR = 0.0531 ERN
07 apr 2025	1 ERN = 18.6999 PKR	1 PKR = 0.0535 ERN
08 apr 2025	1 ERN = 18.7153 PKR	1 PKR = 0.0534 ERN
09 apr 2025	1 ERN = 18.6934 PKR	1 PKR = 0.0535 ERN
10 apr 2025	1 ERN = 18.6915 PKR	1 PKR = 0.0535 ERN
11 apr 2025	1 ERN = 18.7151 PKR	1 PKR = 0.0534 ERN
12 apr 2025	1 ERN = 18.6528 PKR	1 PKR = 0.0536 ERN
13 apr 2025	1 ERN = 18.7051 PKR	1 PKR = 0.0535 ERN
14 apr 2025	1 ERN = 18.6975 PKR	1 PKR = 0.0535 ERN
15 apr 2025	1 ERN = 18.722 PKR	1 PKR = 0.0534 ERN
16 apr 2025	1 ERN = 18.7057 PKR	1 PKR = 0.0535 ERN
17 apr 2025	1 ERN = 18.6928 PKR	1 PKR = 0.0535 ERN
18 apr 2025	1 ERN = 18.7069 PKR	1 PKR = 0.0535 ERN
19 apr 2025	1 ERN = 18.7069 PKR	1 PKR = 0.0535 ERN
20 apr 2025	1 ERN = 18.7069 PKR	1 PKR = 0.0535 ERN
21 apr 2025	1 ERN = 18.7067 PKR	1 PKR = 0.0535 ERN
22 apr 2025	1 ERN = 18.7123 PKR	1 PKR = 0.0534 ERN
23 apr 2025	1 ERN = 18.7245 PKR	1 PKR = 0.0534 ERN
24 apr 2025	1 ERN = 18.7249 PKR	1 PKR = 0.0534 ERN
25 apr 2025	1 ERN = 18.7581 PKR	1 PKR = 0.0533 ERN
26 apr 2025	1 ERN = 18.73 PKR	1 PKR = 0.0534 ERN
27 apr 2025	1 ERN = 18.73 PKR	1 PKR = 0.0534 ERN
28 apr 2025	1 ERN = 18.7384 PKR	1 PKR = 0.0534 ERN
29 apr 2025	1 ERN = 18.7226 PKR	1 PKR = 0.0534 ERN
30 apr 2025	1 ERN = 18.7268 PKR	1 PKR = 0.0534 ERN

May 2025

Datum	ERN-PKR	PKR-ERN
01 mei 2025	1 ERN = 18.7885 PKR	1 PKR = 0.0532 ERN
02 mei 2025	1 ERN = 18.738 PKR	1 PKR = 0.0534 ERN
03 mei 2025	1 ERN = 18.7777 PKR	1 PKR = 0.0533 ERN
04 mei 2025	1 ERN = 18.7777 PKR	1 PKR = 0.0533 ERN
05 mei 2025	1 ERN = 18.7558 PKR	1 PKR = 0.0533 ERN
06 mei 2025	1 ERN = 18.7503 PKR	1 PKR = 0.0533 ERN
07 mei 2025	1 ERN = 18.7579 PKR	1 PKR = 0.0533 ERN
08 mei 2025	1 ERN = 18.7437 PKR	1 PKR = 0.0534 ERN
09 mei 2025	1 ERN = 18.7675 PKR	1 PKR = 0.0533 ERN
10 mei 2025	1 ERN = 18.7469 PKR	1 PKR = 0.0533 ERN
11 mei 2025	1 ERN = 18.7606 PKR	1 PKR = 0.0533 ERN
12 mei 2025	1 ERN = 18.7314 PKR	1 PKR = 0.0534 ERN
13 mei 2025	1 ERN = 18.7651 PKR	1 PKR = 0.0533 ERN
14 mei 2025	1 ERN = 18.7983 PKR	1 PKR = 0.0532 ERN
15 mei 2025	1 ERN = 18.7891 PKR	1 PKR = 0.0532 ERN
16 mei 2025	1 ERN = 18.7649 PKR	1 PKR = 0.0533 ERN
17 mei 2025	1 ERN = 18.8343 PKR	1 PKR = 0.0531 ERN
18 mei 2025	1 ERN = 18.8343 PKR	1 PKR = 0.0531 ERN
19 mei 2025	1 ERN = 18.8388 PKR	1 PKR = 0.0531 ERN
20 mei 2025	1 ERN = 18.8442 PKR	1 PKR = 0.0531 ERN
21 mei 2025	1 ERN = 18.7875 PKR	1 PKR = 0.0532 ERN
22 mei 2025	1 ERN = 18.7784 PKR	1 PKR = 0.0533 ERN
23 mei 2025	1 ERN = 18.7965 PKR	1 PKR = 0.0532 ERN
24 mei 2025	1 ERN = 18.7592 PKR	1 PKR = 0.0533 ERN
25 mei 2025	1 ERN = 18.7592 PKR	1 PKR = 0.0533 ERN
26 mei 2025	1 ERN = 18.8016 PKR	1 PKR = 0.0532 ERN
27 mei 2025	1 ERN = 18.8647 PKR	1 PKR = 0.053 ERN
28 mei 2025	1 ERN = 18.8639 PKR	1 PKR = 0.053 ERN
29 mei 2025	1 ERN = 18.8077 PKR	1 PKR = 0.0532 ERN
30 mei 2025	1 ERN = 18.7842 PKR	1 PKR = 0.0532 ERN
31 mei 2025	1 ERN = 18.7842 PKR	1 PKR = 0.0532 ERN

Jun 2025

Datum	ERN-PKR	PKR-ERN
01 jun 2025	1 ERN = 18.7588 PKR	1 PKR = 0.0533 ERN
02 jun 2025	1 ERN = 18.7833 PKR	1 PKR = 0.0532 ERN
03 jun 2025	1 ERN = 18.8778 PKR	1 PKR = 0.053 ERN
04 jun 2025	1 ERN = 18.8001 PKR	1 PKR = 0.0532 ERN
05 jun 2025	1 ERN = 18.8084 PKR	1 PKR = 0.0532 ERN
06 jun 2025	1 ERN = 18.804 PKR	1 PKR = 0.0532 ERN
07 jun 2025	1 ERN = 18.8351 PKR	1 PKR = 0.0531 ERN
08 jun 2025	1 ERN = 18.8351 PKR	1 PKR = 0.0531 ERN
09 jun 2025	1 ERN = 18.8093 PKR	1 PKR = 0.0532 ERN
10 jun 2025	1 ERN = 18.798 PKR	1 PKR = 0.0532 ERN
11 jun 2025	1 ERN = 18.8326 PKR	1 PKR = 0.0531 ERN
12 jun 2025	1 ERN = 18.7928 PKR	1 PKR = 0.0532 ERN
13 jun 2025	1 ERN = 18.9153 PKR	1 PKR = 0.0529 ERN
14 jun 2025	1 ERN = 18.817 PKR	1 PKR = 0.0531 ERN
15 jun 2025	1 ERN = 18.817 PKR	1 PKR = 0.0531 ERN
16 jun 2025	1 ERN = 18.8642 PKR	1 PKR = 0.053 ERN
17 jun 2025	1 ERN = 18.8827 PKR	1 PKR = 0.053 ERN
18 jun 2025	1 ERN = 18.8882 PKR	1 PKR = 0.0529 ERN
19 jun 2025	1 ERN = 18.8893 PKR	1 PKR = 0.0529 ERN
20 jun 2025	1 ERN = 18.9272 PKR	1 PKR = 0.0528 ERN
21 jun 2025	1 ERN = 18.9111 PKR	1 PKR = 0.0529 ERN
22 jun 2025	1 ERN = 18.9111 PKR	1 PKR = 0.0529 ERN
23 jun 2025	1 ERN = 18.9026 PKR	1 PKR = 0.0529 ERN
24 jun 2025	1 ERN = 18.9846 PKR	1 PKR = 0.0527 ERN
25 jun 2025	1 ERN = 18.9824 PKR	1 PKR = 0.0527 ERN
26 jun 2025	1 ERN = 18.9273 PKR	1 PKR = 0.0528 ERN
27 jun 2025	1 ERN = 18.9 PKR	1 PKR = 0.0529 ERN
28 jun 2025	1 ERN = 18.8944 PKR	1 PKR = 0.0529 ERN
29 jun 2025	1 ERN = 18.8944 PKR	1 PKR = 0.0529 ERN
30 jun 2025	1 ERN = 19.0035 PKR	1 PKR = 0.0526 ERN

Jul 2025

Datum	ERN-PKR	PKR-ERN
01 jul 2025	1 ERN = 18.9197 PKR	1 PKR = 0.0529 ERN
02 jul 2025	1 ERN = 19.015 PKR	1 PKR = 0.0526 ERN
03 jul 2025	1 ERN = 18.9215 PKR	1 PKR = 0.0528 ERN
04 jul 2025	1 ERN = 18.9191 PKR	1 PKR = 0.0529 ERN
05 jul 2025	1 ERN = 18.9191 PKR	1 PKR = 0.0529 ERN

ERN-PKR en PKR-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws