> ERN-PGK en PGK-ERN wisselkoersen - 2026

ERN-PGK en PGK-ERN wisselkoersen - 2026

ERN-PGK en PGK-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-PGK en PGK-ERN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 ERN = 0,2877 PGK

1 PGK = 3,4759 ERN

1J 2J 3J

ERN tegen PGKPGK tegen ERN

Jan 2026

Datum	ERN-PGK	PGK-ERN
01 jan 2026	1 ERN = 0.2842 PGK	1 PGK = 3.5188 ERN
02 jan 2026	1 ERN = 0.288 PGK	1 PGK = 3.4725 ERN
03 jan 2026	1 ERN = 0.2879 PGK	1 PGK = 3.474 ERN
04 jan 2026	1 ERN = 0.2879 PGK	1 PGK = 3.474 ERN
05 jan 2026	1 ERN = 0.2882 PGK	1 PGK = 3.4698 ERN
06 jan 2026	1 ERN = 0.2885 PGK	1 PGK = 3.4663 ERN
07 jan 2026	1 ERN = 0.2845 PGK	1 PGK = 3.5154 ERN
08 jan 2026	1 ERN = 0.2845 PGK	1 PGK = 3.5145 ERN
09 jan 2026	1 ERN = 0.2845 PGK	1 PGK = 3.5149 ERN
10 jan 2026	1 ERN = 0.2843 PGK	1 PGK = 3.518 ERN
11 jan 2026	1 ERN = 0.2847 PGK	1 PGK = 3.5127 ERN
12 jan 2026	1 ERN = 0.2843 PGK	1 PGK = 3.5169 ERN
13 jan 2026	1 ERN = 0.2845 PGK	1 PGK = 3.5143 ERN
14 jan 2026	1 ERN = 0.2846 PGK	1 PGK = 3.5138 ERN
15 jan 2026	1 ERN = 0.2846 PGK	1 PGK = 3.5133 ERN
16 jan 2026	1 ERN = 0.2848 PGK	1 PGK = 3.5115 ERN
17 jan 2026	1 ERN = 0.2852 PGK	1 PGK = 3.5069 ERN
18 jan 2026	1 ERN = 0.2852 PGK	1 PGK = 3.5069 ERN
19 jan 2026	1 ERN = 0.2847 PGK	1 PGK = 3.5122 ERN
20 jan 2026	1 ERN = 0.2848 PGK	1 PGK = 3.5109 ERN
21 jan 2026	1 ERN = 0.2848 PGK	1 PGK = 3.5107 ERN
22 jan 2026	1 ERN = 0.285 PGK	1 PGK = 3.5093 ERN
23 jan 2026	1 ERN = 0.2851 PGK	1 PGK = 3.5077 ERN
24 jan 2026	1 ERN = 0.2829 PGK	1 PGK = 3.5344 ERN
25 jan 2026	1 ERN = 0.2829 PGK	1 PGK = 3.5344 ERN
26 jan 2026	1 ERN = 0.2893 PGK	1 PGK = 3.4562 ERN
27 jan 2026	1 ERN = 0.2849 PGK	1 PGK = 3.5106 ERN
28 jan 2026	1 ERN = 0.2852 PGK	1 PGK = 3.506 ERN
29 jan 2026	1 ERN = 0.2855 PGK	1 PGK = 3.5022 ERN
30 jan 2026	1 ERN = 0.2854 PGK	1 PGK = 3.5036 ERN
31 jan 2026	1 ERN = 0.285 PGK	1 PGK = 3.5092 ERN

Feb 2026

Datum	ERN-PGK	PGK-ERN
01 feb 2026	1 ERN = 0.2877 PGK	1 PGK = 3.4764 ERN
02 feb 2026	1 ERN = 0.286 PGK	1 PGK = 3.4969 ERN
03 feb 2026	1 ERN = 0.2855 PGK	1 PGK = 3.5028 ERN
04 feb 2026	1 ERN = 0.2855 PGK	1 PGK = 3.503 ERN
05 feb 2026	1 ERN = 0.2899 PGK	1 PGK = 3.4495 ERN
06 feb 2026	1 ERN = 0.2859 PGK	1 PGK = 3.4977 ERN
07 feb 2026	1 ERN = 0.2851 PGK	1 PGK = 3.5081 ERN
08 feb 2026	1 ERN = 0.2851 PGK	1 PGK = 3.5081 ERN
09 feb 2026	1 ERN = 0.2899 PGK	1 PGK = 3.4499 ERN
10 feb 2026	1 ERN = 0.2859 PGK	1 PGK = 3.4974 ERN
11 feb 2026	1 ERN = 0.2862 PGK	1 PGK = 3.4942 ERN
12 feb 2026	1 ERN = 0.2862 PGK	1 PGK = 3.4939 ERN
13 feb 2026	1 ERN = 0.2862 PGK	1 PGK = 3.494 ERN
14 feb 2026	1 ERN = 0.2859 PGK	1 PGK = 3.4978 ERN
15 feb 2026	1 ERN = 0.2859 PGK	1 PGK = 3.4978 ERN
16 feb 2026	1 ERN = 0.2864 PGK	1 PGK = 3.4912 ERN
17 feb 2026	1 ERN = 0.2864 PGK	1 PGK = 3.4919 ERN
18 feb 2026	1 ERN = 0.2905 PGK	1 PGK = 3.4429 ERN
19 feb 2026	1 ERN = 0.2866 PGK	1 PGK = 3.4897 ERN
20 feb 2026	1 ERN = 0.2908 PGK	1 PGK = 3.4388 ERN
21 feb 2026	1 ERN = 0.2901 PGK	1 PGK = 3.447 ERN
22 feb 2026	1 ERN = 0.2901 PGK	1 PGK = 3.447 ERN
23 feb 2026	1 ERN = 0.2904 PGK	1 PGK = 3.4438 ERN
24 feb 2026	1 ERN = 0.2868 PGK	1 PGK = 3.4862 ERN
25 feb 2026	1 ERN = 0.2865 PGK	1 PGK = 3.4899 ERN
26 feb 2026	1 ERN = 0.2868 PGK	1 PGK = 3.4867 ERN
27 feb 2026	1 ERN = 0.2908 PGK	1 PGK = 3.4386 ERN
28 feb 2026	1 ERN = 0.2905 PGK	1 PGK = 3.4426 ERN

Mar 2026

Datum	ERN-PGK	PGK-ERN
01 mrt 2026	1 ERN = 0.2905 PGK	1 PGK = 3.4426 ERN
02 mrt 2026	1 ERN = 0.2872 PGK	1 PGK = 3.482 ERN
03 mrt 2026	1 ERN = 0.291 PGK	1 PGK = 3.4366 ERN
04 mrt 2026	1 ERN = 0.2868 PGK	1 PGK = 3.4873 ERN
05 mrt 2026	1 ERN = 0.2871 PGK	1 PGK = 3.4832 ERN
06 mrt 2026	1 ERN = 0.2872 PGK	1 PGK = 3.4822 ERN
07 mrt 2026	1 ERN = 0.2856 PGK	1 PGK = 3.5014 ERN
08 mrt 2026	1 ERN = 0.2856 PGK	1 PGK = 3.5014 ERN
09 mrt 2026	1 ERN = 0.2873 PGK	1 PGK = 3.4808 ERN
10 mrt 2026	1 ERN = 0.2876 PGK	1 PGK = 3.477 ERN
11 mrt 2026	1 ERN = 0.2872 PGK	1 PGK = 3.482 ERN
12 mrt 2026	1 ERN = 0.2878 PGK	1 PGK = 3.4744 ERN
13 mrt 2026	1 ERN = 0.2916 PGK	1 PGK = 3.4289 ERN
14 mrt 2026	1 ERN = 0.2915 PGK	1 PGK = 3.4306 ERN
15 mrt 2026	1 ERN = 0.2915 PGK	1 PGK = 3.4306 ERN
16 mrt 2026	1 ERN = 0.2874 PGK	1 PGK = 3.4794 ERN
17 mrt 2026	1 ERN = 0.2874 PGK	1 PGK = 3.4797 ERN
18 mrt 2026	1 ERN = 0.2881 PGK	1 PGK = 3.4714 ERN
19 mrt 2026	1 ERN = 0.2879 PGK	1 PGK = 3.4737 ERN
20 mrt 2026	1 ERN = 0.2877 PGK	1 PGK = 3.4759 ERN
21 mrt 2026	1 ERN = 0.2873 PGK	1 PGK = 3.4809 ERN
22 mrt 2026	1 ERN = 0.2873 PGK	1 PGK = 3.4809 ERN
23 mrt 2026	1 ERN = 0.2874 PGK	1 PGK = 3.4793 ERN
24 mrt 2026	1 ERN = 0.288 PGK	1 PGK = 3.4725 ERN
25 mrt 2026	1 ERN = 0.2882 PGK	1 PGK = 3.4698 ERN
26 mrt 2026	1 ERN = 0.2879 PGK	1 PGK = 3.4735 ERN
27 mrt 2026	1 ERN = 0.2881 PGK	1 PGK = 3.4707 ERN
28 mrt 2026	1 ERN = 0.2873 PGK	1 PGK = 3.4811 ERN
29 mrt 2026	1 ERN = 0.2872 PGK	1 PGK = 3.4825 ERN
30 mrt 2026	1 ERN = 0.2928 PGK	1 PGK = 3.4157 ERN
31 mrt 2026	1 ERN = 0.2882 PGK	1 PGK = 3.4692 ERN

Apr 2026

Datum	ERN-PGK	PGK-ERN
01 apr 2026	1 ERN = 0.2883 PGK	1 PGK = 3.469 ERN
02 apr 2026	1 ERN = 0.2884 PGK	1 PGK = 3.467 ERN
03 apr 2026	1 ERN = 0.2877 PGK	1 PGK = 3.4754 ERN
04 apr 2026	1 ERN = 0.2877 PGK	1 PGK = 3.4754 ERN
05 apr 2026	1 ERN = 0.2877 PGK	1 PGK = 3.4754 ERN
06 apr 2026	1 ERN = 0.2877 PGK	1 PGK = 3.4754 ERN
07 apr 2026	1 ERN = 0.2927 PGK	1 PGK = 3.4164 ERN
08 apr 2026	1 ERN = 0.2925 PGK	1 PGK = 3.4183 ERN
09 apr 2026	1 ERN = 0.2884 PGK	1 PGK = 3.4675 ERN
10 apr 2026	1 ERN = 0.2885 PGK	1 PGK = 3.4666 ERN
11 apr 2026	1 ERN = 0.2881 PGK	1 PGK = 3.4706 ERN
12 apr 2026	1 ERN = 0.2881 PGK	1 PGK = 3.4706 ERN
13 apr 2026	1 ERN = 0.2929 PGK	1 PGK = 3.4147 ERN
14 apr 2026	1 ERN = 0.2932 PGK	1 PGK = 3.4104 ERN
15 apr 2026	1 ERN = 0.2889 PGK	1 PGK = 3.4614 ERN
16 apr 2026	1 ERN = 0.2888 PGK	1 PGK = 3.4631 ERN
17 apr 2026	1 ERN = 0.2889 PGK	1 PGK = 3.4609 ERN
18 apr 2026	1 ERN = 0.2895 PGK	1 PGK = 3.4543 ERN
19 apr 2026	1 ERN = 0.2895 PGK	1 PGK = 3.4543 ERN
20 apr 2026	1 ERN = 0.293 PGK	1 PGK = 3.4125 ERN
21 apr 2026	1 ERN = 0.2891 PGK	1 PGK = 3.4586 ERN
22 apr 2026	1 ERN = 0.2934 PGK	1 PGK = 3.4085 ERN
23 apr 2026	1 ERN = 0.2943 PGK	1 PGK = 3.3983 ERN
24 apr 2026	1 ERN = 0.2893 PGK	1 PGK = 3.4564 ERN
25 apr 2026	1 ERN = 0.2889 PGK	1 PGK = 3.4614 ERN
26 apr 2026	1 ERN = 0.2889 PGK	1 PGK = 3.4614 ERN
27 apr 2026	1 ERN = 0.2896 PGK	1 PGK = 3.4527 ERN
28 apr 2026	1 ERN = 0.2896 PGK	1 PGK = 3.4535 ERN
29 apr 2026	1 ERN = 0.2897 PGK	1 PGK = 3.4516 ERN
30 apr 2026	1 ERN = 0.2898 PGK	1 PGK = 3.4502 ERN

May 2026

Datum	ERN-PGK	PGK-ERN
01 mei 2026	1 ERN = 0.2894 PGK	1 PGK = 3.4559 ERN

ERN-PGK en PGK-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws