> ERN-PGK en PGK-ERN wisselkoersen - 2025

ERN-PGK en PGK-ERN wisselkoersen - 2025

ERN-PGK en PGK-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-PGK en PGK-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 0,2717 PGK

1 PGK = 3,6799 ERN

1J 2J 3J

ERN tegen PGKPGK tegen ERN

Jan 2025

Datum	ERN-PGK	PGK-ERN
01 jan 2025	1 ERN = 0.2706 PGK	1 PGK = 3.6951 ERN
02 jan 2025	1 ERN = 0.271 PGK	1 PGK = 3.6906 ERN
03 jan 2025	1 ERN = 0.2671 PGK	1 PGK = 3.7437 ERN
04 jan 2025	1 ERN = 0.2666 PGK	1 PGK = 3.7507 ERN
05 jan 2025	1 ERN = 0.2666 PGK	1 PGK = 3.7507 ERN
06 jan 2025	1 ERN = 0.2674 PGK	1 PGK = 3.7401 ERN
07 jan 2025	1 ERN = 0.2712 PGK	1 PGK = 3.6868 ERN
08 jan 2025	1 ERN = 0.2676 PGK	1 PGK = 3.7368 ERN
09 jan 2025	1 ERN = 0.2673 PGK	1 PGK = 3.7417 ERN
10 jan 2025	1 ERN = 0.2672 PGK	1 PGK = 3.7418 ERN
11 jan 2025	1 ERN = 0.2684 PGK	1 PGK = 3.7251 ERN
12 jan 2025	1 ERN = 0.2684 PGK	1 PGK = 3.7251 ERN
13 jan 2025	1 ERN = 0.2676 PGK	1 PGK = 3.7369 ERN
14 jan 2025	1 ERN = 0.2717 PGK	1 PGK = 3.6799 ERN
15 jan 2025	1 ERN = 0.2714 PGK	1 PGK = 3.6848 ERN
16 jan 2025	1 ERN = 0.2716 PGK	1 PGK = 3.6815 ERN
17 jan 2025	1 ERN = 0.2712 PGK	1 PGK = 3.6872 ERN
18 jan 2025	1 ERN = 0.2711 PGK	1 PGK = 3.6884 ERN
19 jan 2025	1 ERN = 0.2711 PGK	1 PGK = 3.6884 ERN
20 jan 2025	1 ERN = 0.2715 PGK	1 PGK = 3.6833 ERN
21 jan 2025	1 ERN = 0.2715 PGK	1 PGK = 3.6835 ERN
22 jan 2025	1 ERN = 0.27 PGK	1 PGK = 3.7035 ERN
23 jan 2025	1 ERN = 0.2678 PGK	1 PGK = 3.7347 ERN
24 jan 2025	1 ERN = 0.2677 PGK	1 PGK = 3.7358 ERN
25 jan 2025	1 ERN = 0.2671 PGK	1 PGK = 3.7439 ERN
26 jan 2025	1 ERN = 0.2671 PGK	1 PGK = 3.7439 ERN
27 jan 2025	1 ERN = 0.2675 PGK	1 PGK = 3.7377 ERN
28 jan 2025	1 ERN = 0.2717 PGK	1 PGK = 3.681 ERN
29 jan 2025	1 ERN = 0.2716 PGK	1 PGK = 3.6818 ERN
30 jan 2025	1 ERN = 0.2713 PGK	1 PGK = 3.6863 ERN
31 jan 2025	1 ERN = 0.2714 PGK	1 PGK = 3.6852 ERN

Feb 2025

Datum	ERN-PGK	PGK-ERN
01 feb 2025	1 ERN = 0.2714 PGK	1 PGK = 3.6852 ERN
02 feb 2025	1 ERN = 0.2718 PGK	1 PGK = 3.679 ERN
03 feb 2025	1 ERN = 0.2674 PGK	1 PGK = 3.7398 ERN
04 feb 2025	1 ERN = 0.2714 PGK	1 PGK = 3.6842 ERN
05 feb 2025	1 ERN = 0.2677 PGK	1 PGK = 3.736 ERN
06 feb 2025	1 ERN = 0.2718 PGK	1 PGK = 3.6796 ERN
07 feb 2025	1 ERN = 0.2679 PGK	1 PGK = 3.7321 ERN
08 feb 2025	1 ERN = 0.269 PGK	1 PGK = 3.7178 ERN
09 feb 2025	1 ERN = 0.269 PGK	1 PGK = 3.7178 ERN
10 feb 2025	1 ERN = 0.272 PGK	1 PGK = 3.6758 ERN
11 feb 2025	1 ERN = 0.2718 PGK	1 PGK = 3.6786 ERN
12 feb 2025	1 ERN = 0.2681 PGK	1 PGK = 3.7306 ERN
13 feb 2025	1 ERN = 0.2674 PGK	1 PGK = 3.7399 ERN
14 feb 2025	1 ERN = 0.2682 PGK	1 PGK = 3.7282 ERN
15 feb 2025	1 ERN = 0.2673 PGK	1 PGK = 3.7406 ERN
16 feb 2025	1 ERN = 0.2673 PGK	1 PGK = 3.7406 ERN
17 feb 2025	1 ERN = 0.2682 PGK	1 PGK = 3.7292 ERN
18 feb 2025	1 ERN = 0.2724 PGK	1 PGK = 3.6709 ERN
19 feb 2025	1 ERN = 0.2682 PGK	1 PGK = 3.7282 ERN
20 feb 2025	1 ERN = 0.2675 PGK	1 PGK = 3.738 ERN
21 feb 2025	1 ERN = 0.2724 PGK	1 PGK = 3.6716 ERN
22 feb 2025	1 ERN = 0.2723 PGK	1 PGK = 3.6721 ERN
23 feb 2025	1 ERN = 0.2723 PGK	1 PGK = 3.6721 ERN
24 feb 2025	1 ERN = 0.2722 PGK	1 PGK = 3.6741 ERN
25 feb 2025	1 ERN = 0.2682 PGK	1 PGK = 3.7287 ERN
26 feb 2025	1 ERN = 0.2708 PGK	1 PGK = 3.6924 ERN
27 feb 2025	1 ERN = 0.2683 PGK	1 PGK = 3.7276 ERN
28 feb 2025	1 ERN = 0.2684 PGK	1 PGK = 3.7264 ERN

Mar 2025

Datum	ERN-PGK	PGK-ERN
01 mrt 2025	1 ERN = 0.2648 PGK	1 PGK = 3.7758 ERN
02 mrt 2025	1 ERN = 0.2676 PGK	1 PGK = 3.7374 ERN
03 mrt 2025	1 ERN = 0.2676 PGK	1 PGK = 3.7374 ERN
04 mrt 2025	1 ERN = 0.2683 PGK	1 PGK = 3.7268 ERN
05 mrt 2025	1 ERN = 0.2719 PGK	1 PGK = 3.6784 ERN
06 mrt 2025	1 ERN = 0.2722 PGK	1 PGK = 3.6732 ERN
07 mrt 2025	1 ERN = 0.2723 PGK	1 PGK = 3.6718 ERN
08 mrt 2025	1 ERN = 0.2697 PGK	1 PGK = 3.7084 ERN
09 mrt 2025	1 ERN = 0.2725 PGK	1 PGK = 3.6692 ERN
10 mrt 2025	1 ERN = 0.2676 PGK	1 PGK = 3.7365 ERN
11 mrt 2025	1 ERN = 0.2696 PGK	1 PGK = 3.7089 ERN
12 mrt 2025	1 ERN = 0.2685 PGK	1 PGK = 3.7238 ERN
13 mrt 2025	1 ERN = 0.2692 PGK	1 PGK = 3.7149 ERN
14 mrt 2025	1 ERN = 0.2691 PGK	1 PGK = 3.7167 ERN
15 mrt 2025	1 ERN = 0.2734 PGK	1 PGK = 3.6579 ERN
16 mrt 2025	1 ERN = 0.2703 PGK	1 PGK = 3.6995 ERN
17 mrt 2025	1 ERN = 0.2742 PGK	1 PGK = 3.6467 ERN
18 mrt 2025	1 ERN = 0.2742 PGK	1 PGK = 3.6475 ERN
19 mrt 2025	1 ERN = 0.2741 PGK	1 PGK = 3.6489 ERN
20 mrt 2025	1 ERN = 0.2685 PGK	1 PGK = 3.725 ERN
21 mrt 2025	1 ERN = 0.2703 PGK	1 PGK = 3.6998 ERN
22 mrt 2025	1 ERN = 0.2738 PGK	1 PGK = 3.6526 ERN
23 mrt 2025	1 ERN = 0.2723 PGK	1 PGK = 3.6728 ERN
24 mrt 2025	1 ERN = 0.2723 PGK	1 PGK = 3.6728 ERN
25 mrt 2025	1 ERN = 0.2725 PGK	1 PGK = 3.6696 ERN
26 mrt 2025	1 ERN = 0.2749 PGK	1 PGK = 3.6382 ERN
27 mrt 2025	1 ERN = 0.2746 PGK	1 PGK = 3.6422 ERN
28 mrt 2025	1 ERN = 0.2748 PGK	1 PGK = 3.6394 ERN
29 mrt 2025	1 ERN = 0.2723 PGK	1 PGK = 3.6718 ERN
30 mrt 2025	1 ERN = 0.2721 PGK	1 PGK = 3.675 ERN
31 mrt 2025	1 ERN = 0.2708 PGK	1 PGK = 3.6933 ERN

Apr 2025

Datum	ERN-PGK	PGK-ERN
01 apr 2025	1 ERN = 0.2714 PGK	1 PGK = 3.6848 ERN
02 apr 2025	1 ERN = 0.2749 PGK	1 PGK = 3.6374 ERN
03 apr 2025	1 ERN = 0.2724 PGK	1 PGK = 3.6711 ERN
04 apr 2025	1 ERN = 0.2746 PGK	1 PGK = 3.642 ERN
05 apr 2025	1 ERN = 0.2769 PGK	1 PGK = 3.6116 ERN
06 apr 2025	1 ERN = 0.2769 PGK	1 PGK = 3.6116 ERN
07 apr 2025	1 ERN = 0.2713 PGK	1 PGK = 3.6859 ERN
08 apr 2025	1 ERN = 0.2704 PGK	1 PGK = 3.6988 ERN
09 apr 2025	1 ERN = 0.2751 PGK	1 PGK = 3.6345 ERN
10 apr 2025	1 ERN = 0.2745 PGK	1 PGK = 3.6435 ERN
11 apr 2025	1 ERN = 0.273 PGK	1 PGK = 3.6626 ERN
12 apr 2025	1 ERN = 0.2749 PGK	1 PGK = 3.6373 ERN
13 apr 2025	1 ERN = 0.2743 PGK	1 PGK = 3.6457 ERN
14 apr 2025	1 ERN = 0.2743 PGK	1 PGK = 3.6457 ERN
15 apr 2025	1 ERN = 0.2717 PGK	1 PGK = 3.6799 ERN
16 apr 2025	1 ERN = 0.2722 PGK	1 PGK = 3.6738 ERN
17 apr 2025	1 ERN = 0.2755 PGK	1 PGK = 3.6291 ERN
18 apr 2025	1 ERN = 0.2755 PGK	1 PGK = 3.6291 ERN
19 apr 2025	1 ERN = 0.2755 PGK	1 PGK = 3.6291 ERN
20 apr 2025	1 ERN = 0.2755 PGK	1 PGK = 3.6291 ERN
21 apr 2025	1 ERN = 0.2755 PGK	1 PGK = 3.6291 ERN
22 apr 2025	1 ERN = 0.2758 PGK	1 PGK = 3.6259 ERN
23 apr 2025	1 ERN = 0.2718 PGK	1 PGK = 3.6786 ERN
24 apr 2025	1 ERN = 0.2757 PGK	1 PGK = 3.6266 ERN
25 apr 2025	1 ERN = 0.272 PGK	1 PGK = 3.6761 ERN
26 apr 2025	1 ERN = 0.2702 PGK	1 PGK = 3.7009 ERN
27 apr 2025	1 ERN = 0.2702 PGK	1 PGK = 3.7009 ERN
28 apr 2025	1 ERN = 0.2761 PGK	1 PGK = 3.6216 ERN
29 apr 2025	1 ERN = 0.2761 PGK	1 PGK = 3.6217 ERN
30 apr 2025	1 ERN = 0.2721 PGK	1 PGK = 3.6747 ERN

May 2025

Datum	ERN-PGK	PGK-ERN
01 mei 2025	1 ERN = 0.273 PGK	1 PGK = 3.6628 ERN
02 mei 2025	1 ERN = 0.2765 PGK	1 PGK = 3.617 ERN
03 mei 2025	1 ERN = 0.2771 PGK	1 PGK = 3.6094 ERN
04 mei 2025	1 ERN = 0.2771 PGK	1 PGK = 3.6094 ERN
05 mei 2025	1 ERN = 0.2721 PGK	1 PGK = 3.6749 ERN
06 mei 2025	1 ERN = 0.2724 PGK	1 PGK = 3.6709 ERN
07 mei 2025	1 ERN = 0.2766 PGK	1 PGK = 3.6153 ERN
08 mei 2025	1 ERN = 0.2764 PGK	1 PGK = 3.6184 ERN
09 mei 2025	1 ERN = 0.2766 PGK	1 PGK = 3.6153 ERN
10 mei 2025	1 ERN = 0.2709 PGK	1 PGK = 3.6918 ERN
11 mei 2025	1 ERN = 0.2765 PGK	1 PGK = 3.6165 ERN
12 mei 2025	1 ERN = 0.2762 PGK	1 PGK = 3.6208 ERN
13 mei 2025	1 ERN = 0.2768 PGK	1 PGK = 3.6132 ERN
14 mei 2025	1 ERN = 0.2773 PGK	1 PGK = 3.6061 ERN
15 mei 2025	1 ERN = 0.2772 PGK	1 PGK = 3.6079 ERN
16 mei 2025	1 ERN = 0.277 PGK	1 PGK = 3.6106 ERN
17 mei 2025	1 ERN = 0.278 PGK	1 PGK = 3.5973 ERN
18 mei 2025	1 ERN = 0.278 PGK	1 PGK = 3.5973 ERN
19 mei 2025	1 ERN = 0.2771 PGK	1 PGK = 3.6083 ERN
20 mei 2025	1 ERN = 0.2771 PGK	1 PGK = 3.6083 ERN

ERN-PGK en PGK-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws