> ERN-PEN en PEN-ERN wisselkoersen - 2026

ERN-PEN en PEN-ERN wisselkoersen - 2026

ERN-PEN en PEN-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-PEN en PEN-ERN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 ERN = 0,2267 PEN

1 PEN = 4,4107 ERN

1J 2J 3J

ERN tegen PENPEN tegen ERN

Jan 2026

Datum	ERN-PEN	PEN-ERN
01 jan 2026	1 ERN = 0.2244 PEN	1 PEN = 4.4563 ERN
02 jan 2026	1 ERN = 0.224 PEN	1 PEN = 4.4648 ERN
03 jan 2026	1 ERN = 0.2239 PEN	1 PEN = 4.4667 ERN
04 jan 2026	1 ERN = 0.2239 PEN	1 PEN = 4.4667 ERN
05 jan 2026	1 ERN = 0.224 PEN	1 PEN = 4.4641 ERN
06 jan 2026	1 ERN = 0.2241 PEN	1 PEN = 4.462 ERN
07 jan 2026	1 ERN = 0.2243 PEN	1 PEN = 4.4592 ERN
08 jan 2026	1 ERN = 0.2243 PEN	1 PEN = 4.4593 ERN
09 jan 2026	1 ERN = 0.2243 PEN	1 PEN = 4.4591 ERN
10 jan 2026	1 ERN = 0.2242 PEN	1 PEN = 4.4603 ERN
11 jan 2026	1 ERN = 0.2242 PEN	1 PEN = 4.4603 ERN
12 jan 2026	1 ERN = 0.224 PEN	1 PEN = 4.465 ERN
13 jan 2026	1 ERN = 0.2241 PEN	1 PEN = 4.463 ERN
14 jan 2026	1 ERN = 0.2239 PEN	1 PEN = 4.4653 ERN
15 jan 2026	1 ERN = 0.2239 PEN	1 PEN = 4.4656 ERN
16 jan 2026	1 ERN = 0.224 PEN	1 PEN = 4.4643 ERN
17 jan 2026	1 ERN = 0.2243 PEN	1 PEN = 4.4585 ERN
18 jan 2026	1 ERN = 0.2243 PEN	1 PEN = 4.4585 ERN
19 jan 2026	1 ERN = 0.2238 PEN	1 PEN = 4.4673 ERN
20 jan 2026	1 ERN = 0.2237 PEN	1 PEN = 4.47 ERN
21 jan 2026	1 ERN = 0.2237 PEN	1 PEN = 4.4708 ERN
22 jan 2026	1 ERN = 0.2237 PEN	1 PEN = 4.4708 ERN
23 jan 2026	1 ERN = 0.2236 PEN	1 PEN = 4.4727 ERN
24 jan 2026	1 ERN = 0.2219 PEN	1 PEN = 4.5059 ERN
25 jan 2026	1 ERN = 0.2219 PEN	1 PEN = 4.5059 ERN
26 jan 2026	1 ERN = 0.2236 PEN	1 PEN = 4.4723 ERN
27 jan 2026	1 ERN = 0.2232 PEN	1 PEN = 4.4809 ERN
28 jan 2026	1 ERN = 0.223 PEN	1 PEN = 4.4852 ERN
29 jan 2026	1 ERN = 0.2232 PEN	1 PEN = 4.4805 ERN
30 jan 2026	1 ERN = 0.2229 PEN	1 PEN = 4.4856 ERN
31 jan 2026	1 ERN = 0.2246 PEN	1 PEN = 4.4517 ERN

Feb 2026

Datum	ERN-PEN	PEN-ERN
01 feb 2026	1 ERN = 0.2247 PEN	1 PEN = 4.4509 ERN
02 feb 2026	1 ERN = 0.2248 PEN	1 PEN = 4.4488 ERN
03 feb 2026	1 ERN = 0.2243 PEN	1 PEN = 4.4578 ERN
04 feb 2026	1 ERN = 0.224 PEN	1 PEN = 4.4644 ERN
05 feb 2026	1 ERN = 0.2242 PEN	1 PEN = 4.4611 ERN
06 feb 2026	1 ERN = 0.2243 PEN	1 PEN = 4.4579 ERN
07 feb 2026	1 ERN = 0.2245 PEN	1 PEN = 4.4543 ERN
08 feb 2026	1 ERN = 0.2237 PEN	1 PEN = 4.4711 ERN
09 feb 2026	1 ERN = 0.2238 PEN	1 PEN = 4.4691 ERN
10 feb 2026	1 ERN = 0.2238 PEN	1 PEN = 4.4683 ERN
11 feb 2026	1 ERN = 0.2239 PEN	1 PEN = 4.4667 ERN
12 feb 2026	1 ERN = 0.2238 PEN	1 PEN = 4.4687 ERN
13 feb 2026	1 ERN = 0.2237 PEN	1 PEN = 4.4707 ERN
14 feb 2026	1 ERN = 0.2234 PEN	1 PEN = 4.4755 ERN
15 feb 2026	1 ERN = 0.2234 PEN	1 PEN = 4.4755 ERN
16 feb 2026	1 ERN = 0.2236 PEN	1 PEN = 4.4713 ERN
17 feb 2026	1 ERN = 0.2232 PEN	1 PEN = 4.4809 ERN
18 feb 2026	1 ERN = 0.2229 PEN	1 PEN = 4.4862 ERN
19 feb 2026	1 ERN = 0.2236 PEN	1 PEN = 4.4721 ERN
20 feb 2026	1 ERN = 0.224 PEN	1 PEN = 4.4649 ERN
21 feb 2026	1 ERN = 0.2234 PEN	1 PEN = 4.4755 ERN
22 feb 2026	1 ERN = 0.2234 PEN	1 PEN = 4.4755 ERN
23 feb 2026	1 ERN = 0.2237 PEN	1 PEN = 4.471 ERN
24 feb 2026	1 ERN = 0.224 PEN	1 PEN = 4.4637 ERN
25 feb 2026	1 ERN = 0.2238 PEN	1 PEN = 4.4692 ERN
26 feb 2026	1 ERN = 0.2236 PEN	1 PEN = 4.4724 ERN
27 feb 2026	1 ERN = 0.2236 PEN	1 PEN = 4.4729 ERN
28 feb 2026	1 ERN = 0.2233 PEN	1 PEN = 4.478 ERN

Mar 2026

Datum	ERN-PEN	PEN-ERN
01 mrt 2026	1 ERN = 0.2233 PEN	1 PEN = 4.478 ERN
02 mrt 2026	1 ERN = 0.2244 PEN	1 PEN = 4.4571 ERN
03 mrt 2026	1 ERN = 0.2244 PEN	1 PEN = 4.4568 ERN
04 mrt 2026	1 ERN = 0.2278 PEN	1 PEN = 4.3894 ERN
05 mrt 2026	1 ERN = 0.2274 PEN	1 PEN = 4.3972 ERN
06 mrt 2026	1 ERN = 0.2297 PEN	1 PEN = 4.3541 ERN
07 mrt 2026	1 ERN = 0.2284 PEN	1 PEN = 4.3781 ERN
08 mrt 2026	1 ERN = 0.2284 PEN	1 PEN = 4.3781 ERN
09 mrt 2026	1 ERN = 0.2321 PEN	1 PEN = 4.3082 ERN
10 mrt 2026	1 ERN = 0.2328 PEN	1 PEN = 4.2961 ERN
11 mrt 2026	1 ERN = 0.2284 PEN	1 PEN = 4.3778 ERN
12 mrt 2026	1 ERN = 0.2284 PEN	1 PEN = 4.3787 ERN
13 mrt 2026	1 ERN = 0.23 PEN	1 PEN = 4.3479 ERN
14 mrt 2026	1 ERN = 0.2299 PEN	1 PEN = 4.35 ERN
15 mrt 2026	1 ERN = 0.2299 PEN	1 PEN = 4.35 ERN
16 mrt 2026	1 ERN = 0.2301 PEN	1 PEN = 4.3463 ERN
17 mrt 2026	1 ERN = 0.2277 PEN	1 PEN = 4.3924 ERN
18 mrt 2026	1 ERN = 0.228 PEN	1 PEN = 4.3852 ERN
19 mrt 2026	1 ERN = 0.2297 PEN	1 PEN = 4.3529 ERN
20 mrt 2026	1 ERN = 0.2304 PEN	1 PEN = 4.3398 ERN
21 mrt 2026	1 ERN = 0.2301 PEN	1 PEN = 4.3461 ERN
22 mrt 2026	1 ERN = 0.2301 PEN	1 PEN = 4.3461 ERN
23 mrt 2026	1 ERN = 0.2316 PEN	1 PEN = 4.3183 ERN
24 mrt 2026	1 ERN = 0.2307 PEN	1 PEN = 4.3355 ERN
25 mrt 2026	1 ERN = 0.2307 PEN	1 PEN = 4.3352 ERN
26 mrt 2026	1 ERN = 0.2306 PEN	1 PEN = 4.3372 ERN
27 mrt 2026	1 ERN = 0.2323 PEN	1 PEN = 4.3056 ERN
28 mrt 2026	1 ERN = 0.2306 PEN	1 PEN = 4.3359 ERN
29 mrt 2026	1 ERN = 0.2315 PEN	1 PEN = 4.3202 ERN
30 mrt 2026	1 ERN = 0.2325 PEN	1 PEN = 4.3019 ERN
31 mrt 2026	1 ERN = 0.2329 PEN	1 PEN = 4.294 ERN

Apr 2026

Datum	ERN-PEN	PEN-ERN
01 apr 2026	1 ERN = 0.2319 PEN	1 PEN = 4.312 ERN
02 apr 2026	1 ERN = 0.2307 PEN	1 PEN = 4.335 ERN
03 apr 2026	1 ERN = 0.2301 PEN	1 PEN = 4.3454 ERN
04 apr 2026	1 ERN = 0.2301 PEN	1 PEN = 4.3454 ERN
05 apr 2026	1 ERN = 0.2301 PEN	1 PEN = 4.3454 ERN
06 apr 2026	1 ERN = 0.2301 PEN	1 PEN = 4.3454 ERN
07 apr 2026	1 ERN = 0.2284 PEN	1 PEN = 4.3786 ERN
08 apr 2026	1 ERN = 0.2283 PEN	1 PEN = 4.3811 ERN
09 apr 2026	1 ERN = 0.2255 PEN	1 PEN = 4.4343 ERN
10 apr 2026	1 ERN = 0.2249 PEN	1 PEN = 4.446 ERN
11 apr 2026	1 ERN = 0.2247 PEN	1 PEN = 4.4511 ERN
12 apr 2026	1 ERN = 0.2247 PEN	1 PEN = 4.4511 ERN
13 apr 2026	1 ERN = 0.2259 PEN	1 PEN = 4.426 ERN
14 apr 2026	1 ERN = 0.2248 PEN	1 PEN = 4.4487 ERN
15 apr 2026	1 ERN = 0.2259 PEN	1 PEN = 4.4269 ERN
16 apr 2026	1 ERN = 0.2292 PEN	1 PEN = 4.3621 ERN
17 apr 2026	1 ERN = 0.2293 PEN	1 PEN = 4.3609 ERN
18 apr 2026	1 ERN = 0.2298 PEN	1 PEN = 4.3525 ERN
19 apr 2026	1 ERN = 0.2298 PEN	1 PEN = 4.3525 ERN
20 apr 2026	1 ERN = 0.2288 PEN	1 PEN = 4.3697 ERN
21 apr 2026	1 ERN = 0.229 PEN	1 PEN = 4.3672 ERN
22 apr 2026	1 ERN = 0.2292 PEN	1 PEN = 4.3627 ERN
23 apr 2026	1 ERN = 0.2299 PEN	1 PEN = 4.3499 ERN
24 apr 2026	1 ERN = 0.2311 PEN	1 PEN = 4.3273 ERN
25 apr 2026	1 ERN = 0.2325 PEN	1 PEN = 4.3016 ERN
26 apr 2026	1 ERN = 0.2308 PEN	1 PEN = 4.3334 ERN
27 apr 2026	1 ERN = 0.2326 PEN	1 PEN = 4.3 ERN
28 apr 2026	1 ERN = 0.2336 PEN	1 PEN = 4.2799 ERN
29 apr 2026	1 ERN = 0.2343 PEN	1 PEN = 4.2679 ERN
30 apr 2026	1 ERN = 0.235 PEN	1 PEN = 4.2552 ERN

May 2026

Datum	ERN-PEN	PEN-ERN
01 mei 2026	1 ERN = 0.235 PEN	1 PEN = 4.2552 ERN

ERN-PEN en PEN-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws