> ERN-PAB en PAB-ERN wisselkoersen - 2025

ERN-PAB en PAB-ERN wisselkoersen - 2025

ERN-PAB en PAB-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-PAB en PAB-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 0,0667 PAB

1 PAB = 14,9998 ERN

1J 2J 3J

ERN tegen PABPAB tegen ERN

Jan 2025

Datum	ERN-PAB	PAB-ERN
01 jan 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0097 ERN
02 jan 2025	1 ERN = 0.0667 PAB	1 PAB = 14.999 ERN
03 jan 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9966 ERN
04 jan 2025	1 ERN = 0.0666 PAB	1 PAB = 15.024 ERN
05 jan 2025	1 ERN = 0.0666 PAB	1 PAB = 15.024 ERN
06 jan 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9859 ERN
07 jan 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9928 ERN
08 jan 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9823 ERN
09 jan 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0016 ERN
10 jan 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9999 ERN
11 jan 2025	1 ERN = 0.067 PAB	1 PAB = 14.9338 ERN
12 jan 2025	1 ERN = 0.067 PAB	1 PAB = 14.9338 ERN
13 jan 2025	1 ERN = 0.0667 PAB	1 PAB = 14.994 ERN
14 jan 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9826 ERN
15 jan 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0025 ERN
16 jan 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9907 ERN
17 jan 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9959 ERN
18 jan 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0007 ERN
19 jan 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0007 ERN
20 jan 2025	1 ERN = 0.0668 PAB	1 PAB = 14.9799 ERN
21 jan 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0004 ERN
22 jan 2025	1 ERN = 0.0663 PAB	1 PAB = 15.081 ERN
23 jan 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9921 ERN
24 jan 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9957 ERN
25 jan 2025	1 ERN = 0.0665 PAB	1 PAB = 15.0279 ERN
26 jan 2025	1 ERN = 0.0665 PAB	1 PAB = 15.0279 ERN
27 jan 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9996 ERN
28 jan 2025	1 ERN = 0.0667 PAB	1 PAB = 14.988 ERN
29 jan 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9893 ERN
30 jan 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0083 ERN
31 jan 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0054 ERN

Feb 2025

Datum	ERN-PAB	PAB-ERN
01 feb 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0054 ERN
02 feb 2025	1 ERN = 0.0668 PAB	1 PAB = 14.9805 ERN
03 feb 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0067 ERN
04 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0017 ERN
05 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9945 ERN
06 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9962 ERN
07 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9904 ERN
08 feb 2025	1 ERN = 0.067 PAB	1 PAB = 14.9328 ERN
09 feb 2025	1 ERN = 0.067 PAB	1 PAB = 14.9328 ERN
10 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9867 ERN
11 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0037 ERN
12 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9976 ERN
13 feb 2025	1 ERN = 0.0665 PAB	1 PAB = 15.0366 ERN
14 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 14.994 ERN
15 feb 2025	1 ERN = 0.0665 PAB	1 PAB = 15.0437 ERN
16 feb 2025	1 ERN = 0.0665 PAB	1 PAB = 15.0437 ERN
17 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9992 ERN
18 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9888 ERN
19 feb 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0061 ERN
20 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
21 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9931 ERN
22 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 14.995 ERN
23 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 14.995 ERN
24 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0029 ERN
25 feb 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0121 ERN
26 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
27 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0032 ERN
28 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN

Mar 2025

Datum	ERN-PAB	PAB-ERN
01 mrt 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0063 ERN
02 mrt 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
03 mrt 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
04 mrt 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9989 ERN
05 mrt 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0221 ERN
06 mrt 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9999 ERN
07 mrt 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9932 ERN
08 mrt 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
09 mrt 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9827 ERN
10 mrt 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
11 mrt 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
12 mrt 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9895 ERN
13 mrt 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0009 ERN
14 mrt 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
15 mrt 2025	1 ERN = 0.0665 PAB	1 PAB = 15.0351 ERN
16 mrt 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
17 mrt 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9954 ERN
18 mrt 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
19 mrt 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
20 mrt 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
21 mrt 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
22 mrt 2025	1 ERN = 0.0665 PAB	1 PAB = 15.0366 ERN
23 mrt 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
24 mrt 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
25 mrt 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
26 mrt 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9919 ERN
27 mrt 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0084 ERN
28 mrt 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0006 ERN
29 mrt 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
30 mrt 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
31 mrt 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0015 ERN

Apr 2025

Datum	ERN-PAB	PAB-ERN
01 apr 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
02 apr 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0045 ERN
03 apr 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
04 apr 2025	1 ERN = 0.0665 PAB	1 PAB = 15.0339 ERN
05 apr 2025	1 ERN = 0.0671 PAB	1 PAB = 14.9069 ERN
06 apr 2025	1 ERN = 0.0671 PAB	1 PAB = 14.9069 ERN
07 apr 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9936 ERN
08 apr 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
09 apr 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0116 ERN
10 apr 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
11 apr 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
12 apr 2025	1 ERN = 0.0665 PAB	1 PAB = 15.0311 ERN
13 apr 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
14 apr 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
15 apr 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9861 ERN
16 apr 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
17 apr 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0084 ERN
18 apr 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0084 ERN
19 apr 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0084 ERN
20 apr 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0084 ERN
21 apr 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0084 ERN
22 apr 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0024 ERN
23 apr 2025	1 ERN = 0.0667 PAB	1 PAB = 15.002 ERN
24 apr 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0114 ERN
25 apr 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0005 ERN
26 apr 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0005 ERN
27 apr 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0005 ERN
28 apr 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9958 ERN
29 apr 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0049 ERN
30 apr 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0039 ERN

May 2025

Datum	ERN-PAB	PAB-ERN
01 mei 2025	1 ERN = 0.0669 PAB	1 PAB = 14.9547 ERN
02 mei 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9969 ERN
03 mei 2025	1 ERN = 0.0668 PAB	1 PAB = 14.9649 ERN
04 mei 2025	1 ERN = 0.0668 PAB	1 PAB = 14.9649 ERN
05 mei 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0139 ERN
06 mei 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0026 ERN
07 mei 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9995 ERN
08 mei 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0145 ERN
09 mei 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0059 ERN
10 mei 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0059 ERN
11 mei 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0059 ERN
12 mei 2025	1 ERN = 0.0665 PAB	1 PAB = 15.0284 ERN
13 mei 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0064 ERN
14 mei 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9819 ERN
15 mei 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9896 ERN
16 mei 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0064 ERN
17 mei 2025	1 ERN = 0.0669 PAB	1 PAB = 14.9511 ERN
18 mei 2025	1 ERN = 0.0669 PAB	1 PAB = 14.9511 ERN
19 mei 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9985 ERN
20 mei 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0077 ERN
21 mei 2025	1 ERN = 0.0666 PAB	1 PAB = 15.004 ERN
22 mei 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0175 ERN
23 mei 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9942 ERN
24 mei 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0245 ERN
25 mei 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0245 ERN
26 mei 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9991 ERN
27 mei 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0015 ERN
28 mei 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9954 ERN
29 mei 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9946 ERN
30 mei 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0083 ERN
31 mei 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0083 ERN

Jun 2025

Datum	ERN-PAB	PAB-ERN
01 jun 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0083 ERN
02 jun 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0108 ERN
03 jun 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9928 ERN
04 jun 2025	1 ERN = 0.0666 PAB	1 PAB = 15.007 ERN
05 jun 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9988 ERN
06 jun 2025	1 ERN = 0.0667 PAB	1 PAB = 15.002 ERN
07 jun 2025	1 ERN = 0.0668 PAB	1 PAB = 14.9744 ERN
08 jun 2025	1 ERN = 0.0668 PAB	1 PAB = 14.9744 ERN
09 jun 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9993 ERN
10 jun 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0089 ERN
11 jun 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9957 ERN
12 jun 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0034 ERN
13 jun 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9873 ERN
14 jun 2025	1 ERN = 0.0664 PAB	1 PAB = 15.0658 ERN
15 jun 2025	1 ERN = 0.0664 PAB	1 PAB = 15.0658 ERN
16 jun 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0075 ERN
17 jun 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0063 ERN
18 jun 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0065 ERN
19 jun 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0133 ERN
20 jun 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9918 ERN
21 jun 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0046 ERN
22 jun 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0046 ERN
23 jun 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0118 ERN
24 jun 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0089 ERN
25 jun 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0069 ERN
26 jun 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9838 ERN
27 jun 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0226 ERN

ERN-PAB en PAB-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws