currencystats247.com

CurrencyStats247 > Wisselkoersen > ERN-OMR en OMR-ERN wisselkoersen - 2026

ERN-OMR en OMR-ERN wisselkoersen - 2026

ERN-OMR en OMR-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-OMR en OMR-ERN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ERN = 0,0256 OMR
1 OMR = 39,0158 ERN
1J 2J 3J

Jan 2026

DatumERN-OMROMR-ERN
01 jan 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0119 ERN
02 jan 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0115 ERN
03 jan 2026 1 ERN = 0.0257 OMR 1 OMR = 38.9468 ERN
04 jan 2026 1 ERN = 0.0257 OMR 1 OMR = 38.9468 ERN
05 jan 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0116 ERN
06 jan 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0115 ERN
07 jan 2026 1 ERN = 0.0256 OMR 1 OMR = 39.012 ERN
08 jan 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0123 ERN
09 jan 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0118 ERN
10 jan 2026 1 ERN = 0.0257 OMR 1 OMR = 38.8622 ERN
11 jan 2026 1 ERN = 0.0257 OMR 1 OMR = 38.8756 ERN
12 jan 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0124 ERN
13 jan 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0112 ERN
14 jan 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0121 ERN
15 jan 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0118 ERN
16 jan 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0127 ERN
17 jan 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0113 ERN
18 jan 2026 1 ERN = 0.0256 OMR 1 OMR = 39.1276 ERN
19 jan 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0117 ERN
20 jan 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0125 ERN
21 jan 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0121 ERN
22 jan 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0102 ERN
23 jan 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0118 ERN
24 jan 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0508 ERN
25 jan 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0508 ERN
26 jan 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0116 ERN
27 jan 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0107 ERN
28 jan 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0117 ERN
29 jan 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0115 ERN
30 jan 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0101 ERN
31 jan 2026 1 ERN = 0.0258 OMR 1 OMR = 38.8116 ERN

Feb 2026

DatumERN-OMROMR-ERN
01 feb 2026 1 ERN = 0.0258 OMR 1 OMR = 38.8214 ERN
02 feb 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0112 ERN
03 feb 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0111 ERN
04 feb 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0125 ERN
05 feb 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0121 ERN
06 feb 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0122 ERN
07 feb 2026 1 ERN = 0.0256 OMR 1 OMR = 39.1194 ERN
08 feb 2026 1 ERN = 0.0256 OMR 1 OMR = 39.1194 ERN
09 feb 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0121 ERN
10 feb 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0126 ERN
11 feb 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0116 ERN
12 feb 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0118 ERN
13 feb 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0116 ERN
14 feb 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0113 ERN
15 feb 2026 1 ERN = 0.0255 OMR 1 OMR = 39.2074 ERN
16 feb 2026 1 ERN = 0.0256 OMR 1 OMR = 39.012 ERN
17 feb 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0119 ERN
18 feb 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0118 ERN
19 feb 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0115 ERN
20 feb 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0128 ERN
21 feb 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0375 ERN
22 feb 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0375 ERN
23 feb 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0119 ERN
24 feb 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0115 ERN
25 feb 2026 1 ERN = 0.0256 OMR 1 OMR = 39.012 ERN
26 feb 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0119 ERN
27 feb 2026 1 ERN = 0.0256 OMR 1 OMR = 39.011 ERN
28 feb 2026 1 ERN = 0.0254 OMR 1 OMR = 39.387 ERN

Mar 2026

DatumERN-OMROMR-ERN
01 mrt 2026 1 ERN = 0.0254 OMR 1 OMR = 39.387 ERN
02 mrt 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0127 ERN
03 mrt 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0116 ERN
04 mrt 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0126 ERN
05 mrt 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0187 ERN
06 mrt 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0133 ERN
07 mrt 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0113 ERN
08 mrt 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0113 ERN
09 mrt 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0104 ERN
10 mrt 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0127 ERN
11 mrt 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0094 ERN
12 mrt 2026 1 ERN = 0.0256 OMR 1 OMR = 39.013 ERN
13 mrt 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0114 ERN
14 mrt 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0113 ERN
15 mrt 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0113 ERN
16 mrt 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0101 ERN
17 mrt 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0118 ERN
18 mrt 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0105 ERN
19 mrt 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0148 ERN
20 mrt 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0111 ERN
21 mrt 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0113 ERN
22 mrt 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0113 ERN
23 mrt 2026 1 ERN = 0.0256 OMR 1 OMR = 39.014 ERN
24 mrt 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0111 ERN
25 mrt 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0114 ERN
26 mrt 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0126 ERN
27 mrt 2026 1 ERN = 0.0256 OMR 1 OMR = 39.012 ERN
28 mrt 2026 1 ERN = 0.0257 OMR 1 OMR = 38.9528 ERN
29 mrt 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0543 ERN
30 mrt 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0117 ERN
31 mrt 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0125 ERN

Apr 2026

DatumERN-OMROMR-ERN
01 apr 2026 1 ERN = 0.0256 OMR 1 OMR = 39.012 ERN
02 apr 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0126 ERN
03 apr 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0071 ERN
04 apr 2026 1 ERN = 0.0257 OMR 1 OMR = 38.9512 ERN
05 apr 2026 1 ERN = 0.0257 OMR 1 OMR = 38.9512 ERN
06 apr 2026 1 ERN = 0.0257 OMR 1 OMR = 38.983 ERN
07 apr 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0124 ERN
08 apr 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0127 ERN
09 apr 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0123 ERN
10 apr 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0123 ERN
11 apr 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0113 ERN
12 apr 2026 1 ERN = 0.0256 OMR 1 OMR = 38.9985 ERN
13 apr 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0118 ERN
14 apr 2026 1 ERN = 0.0256 OMR 1 OMR = 39.012 ERN
15 apr 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0111 ERN
16 apr 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0128 ERN
17 apr 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0126 ERN
18 apr 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0113 ERN
19 apr 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0113 ERN
20 apr 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0123 ERN
21 apr 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0114 ERN
22 apr 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0135 ERN
23 apr 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0119 ERN
24 apr 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0102 ERN
25 apr 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0472 ERN
26 apr 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0472 ERN
27 apr 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0112 ERN
28 apr 2026 1 ERN = 0.0256 OMR 1 OMR = 39.011 ERN
29 apr 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0111 ERN
30 apr 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0104 ERN

May 2026

DatumERN-OMROMR-ERN
01 mei 2026 1 ERN = 0.0256 OMR 1 OMR = 39.0118 ERN

ERN-OMR en OMR-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Oman worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats