> ERN-OMR en OMR-ERN wisselkoersen - 2025

ERN-OMR en OMR-ERN wisselkoersen - 2025

ERN-OMR en OMR-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-OMR en OMR-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 0,0257 OMR

1 OMR = 38,9717 ERN

1J 2J 3J

ERN tegen OMROMR tegen ERN

Jan 2025

Datum	ERN-OMR	OMR-ERN
01 jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9593 ERN
02 jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.961 ERN
03 jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.962 ERN
04 jan 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9864 ERN
05 jan 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9864 ERN
06 jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9629 ERN
07 jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9657 ERN
08 jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9623 ERN
09 jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9648 ERN
10 jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9634 ERN
11 jan 2025	1 ERN = 0.0256 OMR	1 OMR = 39.005 ERN
12 jan 2025	1 ERN = 0.0256 OMR	1 OMR = 39.005 ERN
13 jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9636 ERN
14 jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9609 ERN
15 jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9611 ERN
16 jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9604 ERN
17 jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9612 ERN
18 jan 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0982 ERN
19 jan 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0982 ERN
20 jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9615 ERN
21 jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9704 ERN
22 jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.977 ERN
23 jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.968 ERN
24 jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9687 ERN
25 jan 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0017 ERN
26 jan 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0017 ERN
27 jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9632 ERN
28 jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9621 ERN
29 jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.961 ERN
30 jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9619 ERN
31 jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9609 ERN

Feb 2025

Datum	ERN-OMR	OMR-ERN
01 feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9503 ERN
02 feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9636 ERN
03 feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9583 ERN
04 feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9604 ERN
05 feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9585 ERN
06 feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9587 ERN
07 feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9586 ERN
08 feb 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9911 ERN
09 feb 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9911 ERN
10 feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9602 ERN
11 feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.959 ERN
12 feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9589 ERN
13 feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9604 ERN
14 feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9608 ERN
15 feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9863 ERN
16 feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9863 ERN
17 feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9593 ERN
18 feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9606 ERN
19 feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9615 ERN
20 feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9608 ERN
21 feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9607 ERN
22 feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9834 ERN
23 feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9834 ERN
24 feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9618 ERN
25 feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9602 ERN
26 feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9611 ERN
27 feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9601 ERN
28 feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9613 ERN

Mar 2025

Datum	ERN-OMR	OMR-ERN
01 mrt 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9767 ERN
02 mrt 2025	1 ERN = 0.0257 OMR	1 OMR = 38.961 ERN
03 mrt 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9615 ERN
04 mrt 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9602 ERN
05 mrt 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9575 ERN
06 mrt 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9649 ERN
07 mrt 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9639 ERN
08 mrt 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9628 ERN
09 mrt 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9625 ERN
10 mrt 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9713 ERN
11 mrt 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9594 ERN
12 mrt 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9625 ERN
13 mrt 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9553 ERN
14 mrt 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9617 ERN
15 mrt 2025	1 ERN = 0.0257 OMR	1 OMR = 38.959 ERN
16 mrt 2025	1 ERN = 0.0257 OMR	1 OMR = 38.961 ERN
17 mrt 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9604 ERN
18 mrt 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9609 ERN
19 mrt 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9651 ERN
20 mrt 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9662 ERN
21 mrt 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9722 ERN
22 mrt 2025	1 ERN = 0.0255 OMR	1 OMR = 39.2001 ERN
23 mrt 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9714 ERN
24 mrt 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9713 ERN
25 mrt 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9701 ERN
26 mrt 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9637 ERN
27 mrt 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9625 ERN
28 mrt 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9627 ERN
29 mrt 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9643 ERN
30 mrt 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9563 ERN
31 mrt 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9592 ERN

Apr 2025

Datum	ERN-OMR	OMR-ERN
01 apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9629 ERN
02 apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9638 ERN
03 apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9636 ERN
04 apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9636 ERN

ERN-OMR en OMR-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Oman worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws