> ERN-NPR en NPR-ERN wisselkoersen - 2026

ERN-NPR en NPR-ERN wisselkoersen - 2026

ERN-NPR en NPR-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-NPR en NPR-ERN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 ERN = 9,8085 NPR

1 NPR = 0,102 ERN

1J 2J 3J

ERN tegen NPRNPR tegen ERN

Jan 2026

Datum	ERN-NPR	NPR-ERN
01 jan 2026	1 ERN = 9.608 NPR	1 NPR = 0.1041 ERN
02 jan 2026	1 ERN = 9.6101 NPR	1 NPR = 0.1041 ERN
03 jan 2026	1 ERN = 9.6058 NPR	1 NPR = 0.1041 ERN
04 jan 2026	1 ERN = 9.6058 NPR	1 NPR = 0.1041 ERN
05 jan 2026	1 ERN = 9.6237 NPR	1 NPR = 0.1039 ERN
06 jan 2026	1 ERN = 9.6148 NPR	1 NPR = 0.104 ERN
07 jan 2026	1 ERN = 9.5985 NPR	1 NPR = 0.1042 ERN
08 jan 2026	1 ERN = 9.5886 NPR	1 NPR = 0.1043 ERN
09 jan 2026	1 ERN = 9.6088 NPR	1 NPR = 0.1041 ERN
10 jan 2026	1 ERN = 9.6088 NPR	1 NPR = 0.1041 ERN
11 jan 2026	1 ERN = 9.6147 NPR	1 NPR = 0.104 ERN
12 jan 2026	1 ERN = 9.6167 NPR	1 NPR = 0.104 ERN
13 jan 2026	1 ERN = 9.628 NPR	1 NPR = 0.1039 ERN
14 jan 2026	1 ERN = 9.6329 NPR	1 NPR = 0.1038 ERN
15 jan 2026	1 ERN = 9.6357 NPR	1 NPR = 0.1038 ERN
16 jan 2026	1 ERN = 9.6765 NPR	1 NPR = 0.1033 ERN
17 jan 2026	1 ERN = 9.6891 NPR	1 NPR = 0.1032 ERN
18 jan 2026	1 ERN = 9.6891 NPR	1 NPR = 0.1032 ERN
19 jan 2026	1 ERN = 9.6852 NPR	1 NPR = 0.1032 ERN
20 jan 2026	1 ERN = 9.6936 NPR	1 NPR = 0.1032 ERN
21 jan 2026	1 ERN = 9.7637 NPR	1 NPR = 0.1024 ERN
22 jan 2026	1 ERN = 9.7646 NPR	1 NPR = 0.1024 ERN
23 jan 2026	1 ERN = 9.7899 NPR	1 NPR = 0.1021 ERN
24 jan 2026	1 ERN = 9.7159 NPR	1 NPR = 0.1029 ERN
25 jan 2026	1 ERN = 9.7159 NPR	1 NPR = 0.1029 ERN
26 jan 2026	1 ERN = 9.6943 NPR	1 NPR = 0.1032 ERN
27 jan 2026	1 ERN = 9.7714 NPR	1 NPR = 0.1023 ERN
28 jan 2026	1 ERN = 9.7929 NPR	1 NPR = 0.1021 ERN
29 jan 2026	1 ERN = 9.8033 NPR	1 NPR = 0.102 ERN
30 jan 2026	1 ERN = 9.7968 NPR	1 NPR = 0.1021 ERN
31 jan 2026	1 ERN = 9.8712 NPR	1 NPR = 0.1013 ERN

Feb 2026

Datum	ERN-NPR	NPR-ERN
01 feb 2026	1 ERN = 9.8735 NPR	1 NPR = 0.1013 ERN
02 feb 2026	1 ERN = 9.7648 NPR	1 NPR = 0.1024 ERN
03 feb 2026	1 ERN = 9.6328 NPR	1 NPR = 0.1038 ERN
04 feb 2026	1 ERN = 9.65 NPR	1 NPR = 0.1036 ERN
05 feb 2026	1 ERN = 9.6426 NPR	1 NPR = 0.1037 ERN
06 feb 2026	1 ERN = 9.6622 NPR	1 NPR = 0.1035 ERN
07 feb 2026	1 ERN = 9.6338 NPR	1 NPR = 0.1038 ERN
08 feb 2026	1 ERN = 9.6338 NPR	1 NPR = 0.1038 ERN
09 feb 2026	1 ERN = 9.664 NPR	1 NPR = 0.1035 ERN
10 feb 2026	1 ERN = 9.6545 NPR	1 NPR = 0.1036 ERN
11 feb 2026	1 ERN = 9.669 NPR	1 NPR = 0.1034 ERN
12 feb 2026	1 ERN = 9.67 NPR	1 NPR = 0.1034 ERN
13 feb 2026	1 ERN = 9.6621 NPR	1 NPR = 0.1035 ERN
14 feb 2026	1 ERN = 9.6517 NPR	1 NPR = 0.1036 ERN
15 feb 2026	1 ERN = 9.6517 NPR	1 NPR = 0.1036 ERN
16 feb 2026	1 ERN = 9.6695 NPR	1 NPR = 0.1034 ERN
17 feb 2026	1 ERN = 9.67 NPR	1 NPR = 0.1034 ERN
18 feb 2026	1 ERN = 9.6637 NPR	1 NPR = 0.1035 ERN
19 feb 2026	1 ERN = 9.7165 NPR	1 NPR = 0.1029 ERN
20 feb 2026	1 ERN = 9.702 NPR	1 NPR = 0.1031 ERN
21 feb 2026	1 ERN = 9.6788 NPR	1 NPR = 0.1033 ERN
22 feb 2026	1 ERN = 9.6788 NPR	1 NPR = 0.1033 ERN
23 feb 2026	1 ERN = 9.6884 NPR	1 NPR = 0.1032 ERN
24 feb 2026	1 ERN = 9.697 NPR	1 NPR = 0.1031 ERN
25 feb 2026	1 ERN = 9.6858 NPR	1 NPR = 0.1032 ERN
26 feb 2026	1 ERN = 9.6917 NPR	1 NPR = 0.1032 ERN
27 feb 2026	1 ERN = 9.701 NPR	1 NPR = 0.1031 ERN
28 feb 2026	1 ERN = 9.6899 NPR	1 NPR = 0.1032 ERN

Mar 2026

Datum	ERN-NPR	NPR-ERN
01 mrt 2026	1 ERN = 9.6899 NPR	1 NPR = 0.1032 ERN
02 mrt 2026	1 ERN = 9.7683 NPR	1 NPR = 0.1024 ERN
03 mrt 2026	1 ERN = 9.8108 NPR	1 NPR = 0.1019 ERN
04 mrt 2026	1 ERN = 9.8186 NPR	1 NPR = 0.1018 ERN
05 mrt 2026	1 ERN = 9.7798 NPR	1 NPR = 0.1023 ERN
06 mrt 2026	1 ERN = 9.798 NPR	1 NPR = 0.1021 ERN
07 mrt 2026	1 ERN = 9.7451 NPR	1 NPR = 0.1026 ERN
08 mrt 2026	1 ERN = 9.7451 NPR	1 NPR = 0.1026 ERN
09 mrt 2026	1 ERN = 9.8402 NPR	1 NPR = 0.1016 ERN
10 mrt 2026	1 ERN = 9.8011 NPR	1 NPR = 0.102 ERN
11 mrt 2026	1 ERN = 9.8155 NPR	1 NPR = 0.1019 ERN
12 mrt 2026	1 ERN = 9.8361 NPR	1 NPR = 0.1017 ERN
13 mrt 2026	1 ERN = 9.85 NPR	1 NPR = 0.1015 ERN
14 mrt 2026	1 ERN = 9.8452 NPR	1 NPR = 0.1016 ERN
15 mrt 2026	1 ERN = 9.8452 NPR	1 NPR = 0.1016 ERN
16 mrt 2026	1 ERN = 9.8372 NPR	1 NPR = 0.1017 ERN
17 mrt 2026	1 ERN = 9.8422 NPR	1 NPR = 0.1016 ERN
18 mrt 2026	1 ERN = 9.9061 NPR	1 NPR = 0.1009 ERN
19 mrt 2026	1 ERN = 9.9417 NPR	1 NPR = 0.1006 ERN
20 mrt 2026	1 ERN = 9.9695 NPR	1 NPR = 0.1003 ERN
21 mrt 2026	1 ERN = 9.955 NPR	1 NPR = 0.1005 ERN
22 mrt 2026	1 ERN = 9.955 NPR	1 NPR = 0.1005 ERN
23 mrt 2026	1 ERN = 9.9537 NPR	1 NPR = 0.1005 ERN
24 mrt 2026	1 ERN = 9.9969 NPR	1 NPR = 0.1 ERN
25 mrt 2026	1 ERN = 10.0391 NPR	1 NPR = 0.0996 ERN
26 mrt 2026	1 ERN = 10.0447 NPR	1 NPR = 0.0996 ERN
27 mrt 2026	1 ERN = 10.1111 NPR	1 NPR = 0.0989 ERN
28 mrt 2026	1 ERN = 10.1111 NPR	1 NPR = 0.0989 ERN
29 mrt 2026	1 ERN = 10.0771 NPR	1 NPR = 0.0992 ERN
30 mrt 2026	1 ERN = 9.9917 NPR	1 NPR = 0.1001 ERN
31 mrt 2026	1 ERN = 10.1452 NPR	1 NPR = 0.0986 ERN

Apr 2026

Datum	ERN-NPR	NPR-ERN
01 apr 2026	1 ERN = 9.8979 NPR	1 NPR = 0.101 ERN
02 apr 2026	1 ERN = 9.9365 NPR	1 NPR = 0.1006 ERN
03 apr 2026	1 ERN = 9.9134 NPR	1 NPR = 0.1009 ERN
04 apr 2026	1 ERN = 9.9134 NPR	1 NPR = 0.1009 ERN
05 apr 2026	1 ERN = 9.9134 NPR	1 NPR = 0.1009 ERN
06 apr 2026	1 ERN = 9.9134 NPR	1 NPR = 0.1009 ERN
07 apr 2026	1 ERN = 9.917 NPR	1 NPR = 0.1008 ERN
08 apr 2026	1 ERN = 9.8413 NPR	1 NPR = 0.1016 ERN
09 apr 2026	1 ERN = 9.8716 NPR	1 NPR = 0.1013 ERN
10 apr 2026	1 ERN = 9.8906 NPR	1 NPR = 0.1011 ERN
11 apr 2026	1 ERN = 9.8805 NPR	1 NPR = 0.1012 ERN
12 apr 2026	1 ERN = 9.8805 NPR	1 NPR = 0.1012 ERN
13 apr 2026	1 ERN = 9.9449 NPR	1 NPR = 0.1006 ERN
14 apr 2026	1 ERN = 9.9248 NPR	1 NPR = 0.1008 ERN
15 apr 2026	1 ERN = 9.9618 NPR	1 NPR = 0.1004 ERN
16 apr 2026	1 ERN = 9.9473 NPR	1 NPR = 0.1005 ERN
17 apr 2026	1 ERN = 9.8963 NPR	1 NPR = 0.101 ERN
18 apr 2026	1 ERN = 9.9153 NPR	1 NPR = 0.1009 ERN
19 apr 2026	1 ERN = 9.9153 NPR	1 NPR = 0.1009 ERN
20 apr 2026	1 ERN = 9.9311 NPR	1 NPR = 0.1007 ERN
21 apr 2026	1 ERN = 9.968 NPR	1 NPR = 0.1003 ERN
22 apr 2026	1 ERN = 10.0044 NPR	1 NPR = 0.1 ERN
23 apr 2026	1 ERN = 10.034 NPR	1 NPR = 0.0997 ERN
24 apr 2026	1 ERN = 10.0453 NPR	1 NPR = 0.0995 ERN
25 apr 2026	1 ERN = 10.0311 NPR	1 NPR = 0.0997 ERN
26 apr 2026	1 ERN = 10.0311 NPR	1 NPR = 0.0997 ERN
27 apr 2026	1 ERN = 10.0456 NPR	1 NPR = 0.0995 ERN
28 apr 2026	1 ERN = 10.077 NPR	1 NPR = 0.0992 ERN
29 apr 2026	1 ERN = 10.1149 NPR	1 NPR = 0.0989 ERN
30 apr 2026	1 ERN = 10.1202 NPR	1 NPR = 0.0988 ERN

May 2026

Datum	ERN-NPR	NPR-ERN
01 mei 2026	1 ERN = 10.1202 NPR	1 NPR = 0.0988 ERN

ERN-NPR en NPR-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws