currencystats247.com

CurrencyStats247 > Wisselkoersen > ERN-NPR en NPR-ERN wisselkoersen - 2026

ERN-NPR en NPR-ERN wisselkoersen - 2026

ERN-NPR en NPR-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-NPR en NPR-ERN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ERN = 9,6865 NPR
1 NPR = 0,1032 ERN
1J 2J 3J

Jan 2026

DatumERN-NPRNPR-ERN
01 jan 2026 1 ERN = 9.608 NPR 1 NPR = 0.1041 ERN
02 jan 2026 1 ERN = 9.6101 NPR 1 NPR = 0.1041 ERN
03 jan 2026 1 ERN = 9.6058 NPR 1 NPR = 0.1041 ERN
04 jan 2026 1 ERN = 9.6058 NPR 1 NPR = 0.1041 ERN
05 jan 2026 1 ERN = 9.6237 NPR 1 NPR = 0.1039 ERN
06 jan 2026 1 ERN = 9.6148 NPR 1 NPR = 0.104 ERN
07 jan 2026 1 ERN = 9.5985 NPR 1 NPR = 0.1042 ERN
08 jan 2026 1 ERN = 9.5886 NPR 1 NPR = 0.1043 ERN
09 jan 2026 1 ERN = 9.6088 NPR 1 NPR = 0.1041 ERN
10 jan 2026 1 ERN = 9.6088 NPR 1 NPR = 0.1041 ERN
11 jan 2026 1 ERN = 9.6147 NPR 1 NPR = 0.104 ERN
12 jan 2026 1 ERN = 9.6167 NPR 1 NPR = 0.104 ERN
13 jan 2026 1 ERN = 9.628 NPR 1 NPR = 0.1039 ERN
14 jan 2026 1 ERN = 9.6329 NPR 1 NPR = 0.1038 ERN
15 jan 2026 1 ERN = 9.6357 NPR 1 NPR = 0.1038 ERN
16 jan 2026 1 ERN = 9.6765 NPR 1 NPR = 0.1033 ERN
17 jan 2026 1 ERN = 9.6891 NPR 1 NPR = 0.1032 ERN
18 jan 2026 1 ERN = 9.6891 NPR 1 NPR = 0.1032 ERN
19 jan 2026 1 ERN = 9.6852 NPR 1 NPR = 0.1032 ERN
20 jan 2026 1 ERN = 9.6936 NPR 1 NPR = 0.1032 ERN
21 jan 2026 1 ERN = 9.7637 NPR 1 NPR = 0.1024 ERN
22 jan 2026 1 ERN = 9.7646 NPR 1 NPR = 0.1024 ERN
23 jan 2026 1 ERN = 9.7899 NPR 1 NPR = 0.1021 ERN
24 jan 2026 1 ERN = 9.7159 NPR 1 NPR = 0.1029 ERN
25 jan 2026 1 ERN = 9.7159 NPR 1 NPR = 0.1029 ERN
26 jan 2026 1 ERN = 9.6943 NPR 1 NPR = 0.1032 ERN
27 jan 2026 1 ERN = 9.7714 NPR 1 NPR = 0.1023 ERN
28 jan 2026 1 ERN = 9.7929 NPR 1 NPR = 0.1021 ERN
29 jan 2026 1 ERN = 9.8033 NPR 1 NPR = 0.102 ERN
30 jan 2026 1 ERN = 9.7968 NPR 1 NPR = 0.1021 ERN
31 jan 2026 1 ERN = 9.8712 NPR 1 NPR = 0.1013 ERN

Feb 2026

DatumERN-NPRNPR-ERN
01 feb 2026 1 ERN = 9.8735 NPR 1 NPR = 0.1013 ERN
02 feb 2026 1 ERN = 9.7648 NPR 1 NPR = 0.1024 ERN
03 feb 2026 1 ERN = 9.6328 NPR 1 NPR = 0.1038 ERN
04 feb 2026 1 ERN = 9.65 NPR 1 NPR = 0.1036 ERN
05 feb 2026 1 ERN = 9.6426 NPR 1 NPR = 0.1037 ERN
06 feb 2026 1 ERN = 9.6622 NPR 1 NPR = 0.1035 ERN
07 feb 2026 1 ERN = 9.6338 NPR 1 NPR = 0.1038 ERN
08 feb 2026 1 ERN = 9.6338 NPR 1 NPR = 0.1038 ERN
09 feb 2026 1 ERN = 9.664 NPR 1 NPR = 0.1035 ERN
10 feb 2026 1 ERN = 9.6545 NPR 1 NPR = 0.1036 ERN
11 feb 2026 1 ERN = 9.669 NPR 1 NPR = 0.1034 ERN
12 feb 2026 1 ERN = 9.67 NPR 1 NPR = 0.1034 ERN
13 feb 2026 1 ERN = 9.6621 NPR 1 NPR = 0.1035 ERN
14 feb 2026 1 ERN = 9.6517 NPR 1 NPR = 0.1036 ERN
15 feb 2026 1 ERN = 9.6517 NPR 1 NPR = 0.1036 ERN
16 feb 2026 1 ERN = 9.6695 NPR 1 NPR = 0.1034 ERN
17 feb 2026 1 ERN = 9.67 NPR 1 NPR = 0.1034 ERN
18 feb 2026 1 ERN = 9.6637 NPR 1 NPR = 0.1035 ERN
19 feb 2026 1 ERN = 9.7165 NPR 1 NPR = 0.1029 ERN
20 feb 2026 1 ERN = 9.702 NPR 1 NPR = 0.1031 ERN
21 feb 2026 1 ERN = 9.6788 NPR 1 NPR = 0.1033 ERN
22 feb 2026 1 ERN = 9.6788 NPR 1 NPR = 0.1033 ERN
23 feb 2026 1 ERN = 9.6884 NPR 1 NPR = 0.1032 ERN
24 feb 2026 1 ERN = 9.697 NPR 1 NPR = 0.1031 ERN
25 feb 2026 1 ERN = 9.6858 NPR 1 NPR = 0.1032 ERN
26 feb 2026 1 ERN = 9.6917 NPR 1 NPR = 0.1032 ERN
27 feb 2026 1 ERN = 9.701 NPR 1 NPR = 0.1031 ERN
28 feb 2026 1 ERN = 9.6899 NPR 1 NPR = 0.1032 ERN

Mar 2026

DatumERN-NPRNPR-ERN
01 mrt 2026 1 ERN = 9.6899 NPR 1 NPR = 0.1032 ERN
02 mrt 2026 1 ERN = 9.7683 NPR 1 NPR = 0.1024 ERN
03 mrt 2026 1 ERN = 9.8108 NPR 1 NPR = 0.1019 ERN
04 mrt 2026 1 ERN = 9.8186 NPR 1 NPR = 0.1018 ERN

ERN-NPR en NPR-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats