> ERN-NPR en NPR-ERN wisselkoersen - 2025

ERN-NPR en NPR-ERN wisselkoersen - 2025

ERN-NPR en NPR-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-NPR en NPR-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 9,2292 NPR

1 NPR = 0,1084 ERN

1J 2J 3J

ERN tegen NPRNPR tegen ERN

Jan 2025

Datum	ERN-NPR	NPR-ERN
01 jan 2025	1 ERN = 9.1189 NPR	1 NPR = 0.1097 ERN
02 jan 2025	1 ERN = 9.151 NPR	1 NPR = 0.1093 ERN
03 jan 2025	1 ERN = 9.1551 NPR	1 NPR = 0.1092 ERN
04 jan 2025	1 ERN = 9.138 NPR	1 NPR = 0.1094 ERN
05 jan 2025	1 ERN = 9.138 NPR	1 NPR = 0.1094 ERN
06 jan 2025	1 ERN = 9.152 NPR	1 NPR = 0.1093 ERN
07 jan 2025	1 ERN = 9.1464 NPR	1 NPR = 0.1093 ERN
08 jan 2025	1 ERN = 9.1683 NPR	1 NPR = 0.1091 ERN
09 jan 2025	1 ERN = 9.1548 NPR	1 NPR = 0.1092 ERN
10 jan 2025	1 ERN = 9.1796 NPR	1 NPR = 0.1089 ERN
11 jan 2025	1 ERN = 9.2202 NPR	1 NPR = 0.1085 ERN
12 jan 2025	1 ERN = 9.2202 NPR	1 NPR = 0.1085 ERN
13 jan 2025	1 ERN = 9.2541 NPR	1 NPR = 0.1081 ERN
14 jan 2025	1 ERN = 9.242 NPR	1 NPR = 0.1082 ERN
15 jan 2025	1 ERN = 9.2173 NPR	1 NPR = 0.1085 ERN
16 jan 2025	1 ERN = 9.2372 NPR	1 NPR = 0.1083 ERN
17 jan 2025	1 ERN = 9.2366 NPR	1 NPR = 0.1083 ERN
18 jan 2025	1 ERN = 9.2338 NPR	1 NPR = 0.1083 ERN
19 jan 2025	1 ERN = 9.2338 NPR	1 NPR = 0.1083 ERN
20 jan 2025	1 ERN = 9.2466 NPR	1 NPR = 0.1081 ERN
21 jan 2025	1 ERN = 9.2321 NPR	1 NPR = 0.1083 ERN
22 jan 2025	1 ERN = 9.1824 NPR	1 NPR = 0.1089 ERN
23 jan 2025	1 ERN = 9.2207 NPR	1 NPR = 0.1085 ERN
24 jan 2025	1 ERN = 9.1986 NPR	1 NPR = 0.1087 ERN
25 jan 2025	1 ERN = 9.1787 NPR	1 NPR = 0.1089 ERN
26 jan 2025	1 ERN = 9.1787 NPR	1 NPR = 0.1089 ERN
27 jan 2025	1 ERN = 9.2007 NPR	1 NPR = 0.1087 ERN
28 jan 2025	1 ERN = 9.236 NPR	1 NPR = 0.1083 ERN
29 jan 2025	1 ERN = 9.2424 NPR	1 NPR = 0.1082 ERN
30 jan 2025	1 ERN = 9.2317 NPR	1 NPR = 0.1083 ERN
31 jan 2025	1 ERN = 9.2313 NPR	1 NPR = 0.1083 ERN

Feb 2025

Datum	ERN-NPR	NPR-ERN
01 feb 2025	1 ERN = 9.2313 NPR	1 NPR = 0.1083 ERN
02 feb 2025	1 ERN = 9.2468 NPR	1 NPR = 0.1081 ERN
03 feb 2025	1 ERN = 9.2898 NPR	1 NPR = 0.1076 ERN
04 feb 2025	1 ERN = 9.294 NPR	1 NPR = 0.1076 ERN
05 feb 2025	1 ERN = 9.3298 NPR	1 NPR = 0.1072 ERN
06 feb 2025	1 ERN = 9.3418 NPR	1 NPR = 0.107 ERN
07 feb 2025	1 ERN = 9.3371 NPR	1 NPR = 0.1071 ERN
08 feb 2025	1 ERN = 9.373 NPR	1 NPR = 0.1067 ERN
09 feb 2025	1 ERN = 9.373 NPR	1 NPR = 0.1067 ERN
10 feb 2025	1 ERN = 9.3336 NPR	1 NPR = 0.1071 ERN
11 feb 2025	1 ERN = 9.2465 NPR	1 NPR = 0.1081 ERN
12 feb 2025	1 ERN = 9.2655 NPR	1 NPR = 0.1079 ERN
13 feb 2025	1 ERN = 9.2421 NPR	1 NPR = 0.1082 ERN
14 feb 2025	1 ERN = 9.2513 NPR	1 NPR = 0.1081 ERN
15 feb 2025	1 ERN = 9.2206 NPR	1 NPR = 0.1085 ERN
16 feb 2025	1 ERN = 9.2206 NPR	1 NPR = 0.1085 ERN
17 feb 2025	1 ERN = 9.263 NPR	1 NPR = 0.108 ERN
18 feb 2025	1 ERN = 9.2766 NPR	1 NPR = 0.1078 ERN
19 feb 2025	1 ERN = 9.2587 NPR	1 NPR = 0.108 ERN
20 feb 2025	1 ERN = 9.276 NPR	1 NPR = 0.1078 ERN
21 feb 2025	1 ERN = 9.215 NPR	1 NPR = 0.1085 ERN
22 feb 2025	1 ERN = 9.2139 NPR	1 NPR = 0.1085 ERN
23 feb 2025	1 ERN = 9.2139 NPR	1 NPR = 0.1085 ERN
24 feb 2025	1 ERN = 9.243 NPR	1 NPR = 0.1082 ERN
25 feb 2025	1 ERN = 9.2894 NPR	1 NPR = 0.1076 ERN
26 feb 2025	1 ERN = 9.3016 NPR	1 NPR = 0.1075 ERN
27 feb 2025	1 ERN = 9.2913 NPR	1 NPR = 0.1076 ERN
28 feb 2025	1 ERN = 9.318 NPR	1 NPR = 0.1073 ERN

Mar 2025

Datum	ERN-NPR	NPR-ERN
01 mrt 2025	1 ERN = 9.3217 NPR	1 NPR = 0.1073 ERN
02 mrt 2025	1 ERN = 9.3353 NPR	1 NPR = 0.1071 ERN
03 mrt 2025	1 ERN = 9.3348 NPR	1 NPR = 0.1071 ERN
04 mrt 2025	1 ERN = 9.3047 NPR	1 NPR = 0.1075 ERN
05 mrt 2025	1 ERN = 9.2787 NPR	1 NPR = 0.1078 ERN
06 mrt 2025	1 ERN = 9.286 NPR	1 NPR = 0.1077 ERN
07 mrt 2025	1 ERN = 9.2746 NPR	1 NPR = 0.1078 ERN
08 mrt 2025	1 ERN = 9.2994 NPR	1 NPR = 0.1075 ERN
09 mrt 2025	1 ERN = 9.281 NPR	1 NPR = 0.1077 ERN
10 mrt 2025	1 ERN = 9.2949 NPR	1 NPR = 0.1076 ERN
11 mrt 2025	1 ERN = 9.3154 NPR	1 NPR = 0.1073 ERN
12 mrt 2025	1 ERN = 9.3104 NPR	1 NPR = 0.1074 ERN
13 mrt 2025	1 ERN = 9.2824 NPR	1 NPR = 0.1077 ERN
14 mrt 2025	1 ERN = 9.2785 NPR	1 NPR = 0.1078 ERN
15 mrt 2025	1 ERN = 9.2498 NPR	1 NPR = 0.1081 ERN
16 mrt 2025	1 ERN = 9.2789 NPR	1 NPR = 0.1078 ERN
17 mrt 2025	1 ERN = 9.2644 NPR	1 NPR = 0.1079 ERN
18 mrt 2025	1 ERN = 9.2528 NPR	1 NPR = 0.1081 ERN
19 mrt 2025	1 ERN = 9.2341 NPR	1 NPR = 0.1083 ERN
20 mrt 2025	1 ERN = 9.2138 NPR	1 NPR = 0.1085 ERN
21 mrt 2025	1 ERN = 9.2128 NPR	1 NPR = 0.1085 ERN
22 mrt 2025	1 ERN = 9.1807 NPR	1 NPR = 0.1089 ERN
23 mrt 2025	1 ERN = 9.1772 NPR	1 NPR = 0.109 ERN
24 mrt 2025	1 ERN = 9.1772 NPR	1 NPR = 0.109 ERN
25 mrt 2025	1 ERN = 9.1348 NPR	1 NPR = 0.1095 ERN
26 mrt 2025	1 ERN = 9.1431 NPR	1 NPR = 0.1094 ERN
27 mrt 2025	1 ERN = 9.1385 NPR	1 NPR = 0.1094 ERN
28 mrt 2025	1 ERN = 9.115 NPR	1 NPR = 0.1097 ERN
29 mrt 2025	1 ERN = 9.1278 NPR	1 NPR = 0.1096 ERN
30 mrt 2025	1 ERN = 9.1282 NPR	1 NPR = 0.1096 ERN
31 mrt 2025	1 ERN = 9.1168 NPR	1 NPR = 0.1097 ERN

Apr 2025

Datum	ERN-NPR	NPR-ERN
01 apr 2025	1 ERN = 9.117 NPR	1 NPR = 0.1097 ERN
02 apr 2025	1 ERN = 9.1146 NPR	1 NPR = 0.1097 ERN
03 apr 2025	1 ERN = 9.1193 NPR	1 NPR = 0.1097 ERN
04 apr 2025	1 ERN = 9.0792 NPR	1 NPR = 0.1101 ERN
05 apr 2025	1 ERN = 9.0653 NPR	1 NPR = 0.1103 ERN

ERN-NPR en NPR-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws