> ERN-NOK en NOK-ERN wisselkoersen - 2026

ERN-NOK en NOK-ERN wisselkoersen - 2026

ERN-NOK en NOK-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-NOK en NOK-ERN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 ERN = 0,6441 NOK

1 NOK = 1,5525 ERN

1J 2J 3J

ERN tegen NOKNOK tegen ERN

Jan 2026

Datum	ERN-NOK	NOK-ERN
01 jan 2026	1 ERN = 0.6725 NOK	1 NOK = 1.4869 ERN
02 jan 2026	1 ERN = 0.6709 NOK	1 NOK = 1.4905 ERN
03 jan 2026	1 ERN = 0.671 NOK	1 NOK = 1.4903 ERN
04 jan 2026	1 ERN = 0.671 NOK	1 NOK = 1.4903 ERN
05 jan 2026	1 ERN = 0.6722 NOK	1 NOK = 1.4875 ERN
06 jan 2026	1 ERN = 0.6681 NOK	1 NOK = 1.4969 ERN
07 jan 2026	1 ERN = 0.6709 NOK	1 NOK = 1.4905 ERN
08 jan 2026	1 ERN = 0.6732 NOK	1 NOK = 1.4854 ERN
09 jan 2026	1 ERN = 0.6736 NOK	1 NOK = 1.4846 ERN
10 jan 2026	1 ERN = 0.6731 NOK	1 NOK = 1.4856 ERN
11 jan 2026	1 ERN = 0.6731 NOK	1 NOK = 1.4856 ERN
12 jan 2026	1 ERN = 0.6715 NOK	1 NOK = 1.4891 ERN
13 jan 2026	1 ERN = 0.6723 NOK	1 NOK = 1.4873 ERN
14 jan 2026	1 ERN = 0.6709 NOK	1 NOK = 1.4906 ERN
15 jan 2026	1 ERN = 0.672 NOK	1 NOK = 1.4882 ERN
16 jan 2026	1 ERN = 0.6719 NOK	1 NOK = 1.4883 ERN
17 jan 2026	1 ERN = 0.673 NOK	1 NOK = 1.4859 ERN
18 jan 2026	1 ERN = 0.673 NOK	1 NOK = 1.4859 ERN
19 jan 2026	1 ERN = 0.6724 NOK	1 NOK = 1.4872 ERN
20 jan 2026	1 ERN = 0.6668 NOK	1 NOK = 1.4998 ERN
21 jan 2026	1 ERN = 0.6617 NOK	1 NOK = 1.5112 ERN
22 jan 2026	1 ERN = 0.6588 NOK	1 NOK = 1.5178 ERN
23 jan 2026	1 ERN = 0.6558 NOK	1 NOK = 1.5248 ERN
24 jan 2026	1 ERN = 0.6514 NOK	1 NOK = 1.5351 ERN
25 jan 2026	1 ERN = 0.6514 NOK	1 NOK = 1.5351 ERN
26 jan 2026	1 ERN = 0.6527 NOK	1 NOK = 1.532 ERN
27 jan 2026	1 ERN = 0.6488 NOK	1 NOK = 1.5413 ERN
28 jan 2026	1 ERN = 0.6413 NOK	1 NOK = 1.5593 ERN
29 jan 2026	1 ERN = 0.6378 NOK	1 NOK = 1.568 ERN
30 jan 2026	1 ERN = 0.6367 NOK	1 NOK = 1.5706 ERN
31 jan 2026	1 ERN = 0.6433 NOK	1 NOK = 1.5546 ERN

Feb 2026

Datum	ERN-NOK	NOK-ERN
01 feb 2026	1 ERN = 0.6433 NOK	1 NOK = 1.5546 ERN
02 feb 2026	1 ERN = 0.6447 NOK	1 NOK = 1.551 ERN
03 feb 2026	1 ERN = 0.6465 NOK	1 NOK = 1.5469 ERN
04 feb 2026	1 ERN = 0.6428 NOK	1 NOK = 1.5556 ERN
05 feb 2026	1 ERN = 0.6484 NOK	1 NOK = 1.5421 ERN
06 feb 2026	1 ERN = 0.6481 NOK	1 NOK = 1.5429 ERN
07 feb 2026	1 ERN = 0.646 NOK	1 NOK = 1.5479 ERN
08 feb 2026	1 ERN = 0.646 NOK	1 NOK = 1.5479 ERN
09 feb 2026	1 ERN = 0.642 NOK	1 NOK = 1.5577 ERN
10 feb 2026	1 ERN = 0.6343 NOK	1 NOK = 1.5766 ERN
11 feb 2026	1 ERN = 0.631 NOK	1 NOK = 1.5849 ERN
12 feb 2026	1 ERN = 0.632 NOK	1 NOK = 1.5823 ERN
13 feb 2026	1 ERN = 0.6361 NOK	1 NOK = 1.572 ERN
14 feb 2026	1 ERN = 0.6337 NOK	1 NOK = 1.5779 ERN
15 feb 2026	1 ERN = 0.6337 NOK	1 NOK = 1.5779 ERN
16 feb 2026	1 ERN = 0.6337 NOK	1 NOK = 1.5781 ERN
17 feb 2026	1 ERN = 0.6353 NOK	1 NOK = 1.5741 ERN
18 feb 2026	1 ERN = 0.6313 NOK	1 NOK = 1.584 ERN
19 feb 2026	1 ERN = 0.6368 NOK	1 NOK = 1.5705 ERN
20 feb 2026	1 ERN = 0.638 NOK	1 NOK = 1.5673 ERN
21 feb 2026	1 ERN = 0.635 NOK	1 NOK = 1.5748 ERN
22 feb 2026	1 ERN = 0.635 NOK	1 NOK = 1.5748 ERN
23 feb 2026	1 ERN = 0.6372 NOK	1 NOK = 1.5694 ERN
24 feb 2026	1 ERN = 0.6385 NOK	1 NOK = 1.5661 ERN
25 feb 2026	1 ERN = 0.6396 NOK	1 NOK = 1.5636 ERN
26 feb 2026	1 ERN = 0.6373 NOK	1 NOK = 1.5692 ERN
27 feb 2026	1 ERN = 0.6332 NOK	1 NOK = 1.5794 ERN
28 feb 2026	1 ERN = 0.6339 NOK	1 NOK = 1.5774 ERN

Mar 2026

Datum	ERN-NOK	NOK-ERN
01 mrt 2026	1 ERN = 0.6339 NOK	1 NOK = 1.5774 ERN
02 mrt 2026	1 ERN = 0.636 NOK	1 NOK = 1.5724 ERN
03 mrt 2026	1 ERN = 0.646 NOK	1 NOK = 1.548 ERN
04 mrt 2026	1 ERN = 0.6432 NOK	1 NOK = 1.5548 ERN
05 mrt 2026	1 ERN = 0.6433 NOK	1 NOK = 1.5544 ERN
06 mrt 2026	1 ERN = 0.6437 NOK	1 NOK = 1.5535 ERN
07 mrt 2026	1 ERN = 0.6389 NOK	1 NOK = 1.5653 ERN
08 mrt 2026	1 ERN = 0.6389 NOK	1 NOK = 1.5653 ERN
09 mrt 2026	1 ERN = 0.6431 NOK	1 NOK = 1.5549 ERN
10 mrt 2026	1 ERN = 0.6388 NOK	1 NOK = 1.5655 ERN
11 mrt 2026	1 ERN = 0.6426 NOK	1 NOK = 1.5563 ERN
12 mrt 2026	1 ERN = 0.6451 NOK	1 NOK = 1.5501 ERN
13 mrt 2026	1 ERN = 0.6491 NOK	1 NOK = 1.5407 ERN
14 mrt 2026	1 ERN = 0.6497 NOK	1 NOK = 1.5391 ERN
15 mrt 2026	1 ERN = 0.6497 NOK	1 NOK = 1.5391 ERN
16 mrt 2026	1 ERN = 0.6472 NOK	1 NOK = 1.5451 ERN
17 mrt 2026	1 ERN = 0.6406 NOK	1 NOK = 1.5611 ERN
18 mrt 2026	1 ERN = 0.6392 NOK	1 NOK = 1.5643 ERN
19 mrt 2026	1 ERN = 0.6382 NOK	1 NOK = 1.5669 ERN
20 mrt 2026	1 ERN = 0.6363 NOK	1 NOK = 1.5715 ERN
21 mrt 2026	1 ERN = 0.638 NOK	1 NOK = 1.5674 ERN
22 mrt 2026	1 ERN = 0.638 NOK	1 NOK = 1.5674 ERN
23 mrt 2026	1 ERN = 0.6492 NOK	1 NOK = 1.5403 ERN
24 mrt 2026	1 ERN = 0.6463 NOK	1 NOK = 1.5473 ERN
25 mrt 2026	1 ERN = 0.6489 NOK	1 NOK = 1.5411 ERN
26 mrt 2026	1 ERN = 0.6422 NOK	1 NOK = 1.5571 ERN
27 mrt 2026	1 ERN = 0.6475 NOK	1 NOK = 1.5445 ERN
28 mrt 2026	1 ERN = 0.6469 NOK	1 NOK = 1.5459 ERN
29 mrt 2026	1 ERN = 0.6469 NOK	1 NOK = 1.5459 ERN
30 mrt 2026	1 ERN = 0.6506 NOK	1 NOK = 1.5371 ERN
31 mrt 2026	1 ERN = 0.6498 NOK	1 NOK = 1.539 ERN

Apr 2026

Datum	ERN-NOK	NOK-ERN
01 apr 2026	1 ERN = 0.6438 NOK	1 NOK = 1.5533 ERN
02 apr 2026	1 ERN = 0.65 NOK	1 NOK = 1.5385 ERN
03 apr 2026	1 ERN = 0.65 NOK	1 NOK = 1.5384 ERN
04 apr 2026	1 ERN = 0.6515 NOK	1 NOK = 1.5349 ERN
05 apr 2026	1 ERN = 0.6515 NOK	1 NOK = 1.5349 ERN
06 apr 2026	1 ERN = 0.6491 NOK	1 NOK = 1.5406 ERN
07 apr 2026	1 ERN = 0.6451 NOK	1 NOK = 1.5502 ERN
08 apr 2026	1 ERN = 0.6355 NOK	1 NOK = 1.5735 ERN
09 apr 2026	1 ERN = 0.6347 NOK	1 NOK = 1.5755 ERN
10 apr 2026	1 ERN = 0.6328 NOK	1 NOK = 1.5804 ERN
11 apr 2026	1 ERN = 0.635 NOK	1 NOK = 1.5748 ERN
12 apr 2026	1 ERN = 0.635 NOK	1 NOK = 1.5748 ERN
13 apr 2026	1 ERN = 0.6328 NOK	1 NOK = 1.5803 ERN
14 apr 2026	1 ERN = 0.6273 NOK	1 NOK = 1.5941 ERN
15 apr 2026	1 ERN = 0.6292 NOK	1 NOK = 1.5893 ERN
16 apr 2026	1 ERN = 0.6251 NOK	1 NOK = 1.5998 ERN
17 apr 2026	1 ERN = 0.6229 NOK	1 NOK = 1.6054 ERN
18 apr 2026	1 ERN = 0.6246 NOK	1 NOK = 1.6011 ERN
19 apr 2026	1 ERN = 0.6246 NOK	1 NOK = 1.6011 ERN
20 apr 2026	1 ERN = 0.6215 NOK	1 NOK = 1.6089 ERN
21 apr 2026	1 ERN = 0.6214 NOK	1 NOK = 1.6092 ERN
22 apr 2026	1 ERN = 0.6195 NOK	1 NOK = 1.6142 ERN
23 apr 2026	1 ERN = 0.6192 NOK	1 NOK = 1.6149 ERN
24 apr 2026	1 ERN = 0.6237 NOK	1 NOK = 1.6034 ERN
25 apr 2026	1 ERN = 0.6211 NOK	1 NOK = 1.61 ERN
26 apr 2026	1 ERN = 0.6211 NOK	1 NOK = 1.61 ERN
27 apr 2026	1 ERN = 0.6179 NOK	1 NOK = 1.6184 ERN
28 apr 2026	1 ERN = 0.6214 NOK	1 NOK = 1.6092 ERN
29 apr 2026	1 ERN = 0.6192 NOK	1 NOK = 1.6149 ERN
30 apr 2026	1 ERN = 0.6207 NOK	1 NOK = 1.6111 ERN

May 2026

Datum	ERN-NOK	NOK-ERN
01 mei 2026	1 ERN = 0.6177 NOK	1 NOK = 1.6189 ERN

ERN-NOK en NOK-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws