> ERN-NOK en NOK-ERN wisselkoersen - 2025

ERN-NOK en NOK-ERN wisselkoersen - 2025

ERN-NOK en NOK-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-NOK en NOK-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 0,7373 NOK

1 NOK = 1,3563 ERN

1J 2J 3J

ERN tegen NOKNOK tegen ERN

Jan 2025

Datum	ERN-NOK	NOK-ERN
01 jan 2025	1 ERN = 0.7592 NOK	1 NOK = 1.3172 ERN
02 jan 2025	1 ERN = 0.7569 NOK	1 NOK = 1.3212 ERN
03 jan 2025	1 ERN = 0.758 NOK	1 NOK = 1.3193 ERN
04 jan 2025	1 ERN = 0.7577 NOK	1 NOK = 1.3198 ERN
05 jan 2025	1 ERN = 0.7577 NOK	1 NOK = 1.3199 ERN
06 jan 2025	1 ERN = 0.7492 NOK	1 NOK = 1.3347 ERN
07 jan 2025	1 ERN = 0.7529 NOK	1 NOK = 1.3283 ERN
08 jan 2025	1 ERN = 0.7609 NOK	1 NOK = 1.3142 ERN
09 jan 2025	1 ERN = 0.7606 NOK	1 NOK = 1.3148 ERN
10 jan 2025	1 ERN = 0.7601 NOK	1 NOK = 1.3157 ERN
11 jan 2025	1 ERN = 0.765 NOK	1 NOK = 1.3071 ERN
12 jan 2025	1 ERN = 0.7651 NOK	1 NOK = 1.307 ERN
13 jan 2025	1 ERN = 0.7654 NOK	1 NOK = 1.3066 ERN
14 jan 2025	1 ERN = 0.7616 NOK	1 NOK = 1.313 ERN
15 jan 2025	1 ERN = 0.757 NOK	1 NOK = 1.3209 ERN
16 jan 2025	1 ERN = 0.7589 NOK	1 NOK = 1.3177 ERN
17 jan 2025	1 ERN = 0.7615 NOK	1 NOK = 1.3132 ERN
18 jan 2025	1 ERN = 0.7644 NOK	1 NOK = 1.3081 ERN
19 jan 2025	1 ERN = 0.7633 NOK	1 NOK = 1.3101 ERN
20 jan 2025	1 ERN = 0.7609 NOK	1 NOK = 1.3142 ERN
21 jan 2025	1 ERN = 0.761 NOK	1 NOK = 1.3141 ERN
22 jan 2025	1 ERN = 0.7505 NOK	1 NOK = 1.3324 ERN
23 jan 2025	1 ERN = 0.7513 NOK	1 NOK = 1.3311 ERN
24 jan 2025	1 ERN = 0.7476 NOK	1 NOK = 1.3376 ERN
25 jan 2025	1 ERN = 0.7463 NOK	1 NOK = 1.3399 ERN
26 jan 2025	1 ERN = 0.7469 NOK	1 NOK = 1.3388 ERN
27 jan 2025	1 ERN = 0.7488 NOK	1 NOK = 1.3354 ERN
28 jan 2025	1 ERN = 0.7536 NOK	1 NOK = 1.3269 ERN
29 jan 2025	1 ERN = 0.7548 NOK	1 NOK = 1.3248 ERN
30 jan 2025	1 ERN = 0.7539 NOK	1 NOK = 1.3265 ERN
31 jan 2025	1 ERN = 0.754 NOK	1 NOK = 1.3262 ERN

Feb 2025

Datum	ERN-NOK	NOK-ERN
01 feb 2025	1 ERN = 0.7546 NOK	1 NOK = 1.3251 ERN
02 feb 2025	1 ERN = 0.7551 NOK	1 NOK = 1.3243 ERN
03 feb 2025	1 ERN = 0.7602 NOK	1 NOK = 1.3155 ERN
04 feb 2025	1 ERN = 0.7565 NOK	1 NOK = 1.3218 ERN
05 feb 2025	1 ERN = 0.7477 NOK	1 NOK = 1.3375 ERN
06 feb 2025	1 ERN = 0.7496 NOK	1 NOK = 1.334 ERN
07 feb 2025	1 ERN = 0.7477 NOK	1 NOK = 1.3375 ERN
08 feb 2025	1 ERN = 0.7496 NOK	1 NOK = 1.3341 ERN
09 feb 2025	1 ERN = 0.7496 NOK	1 NOK = 1.3341 ERN
10 feb 2025	1 ERN = 0.7477 NOK	1 NOK = 1.3374 ERN
11 feb 2025	1 ERN = 0.7477 NOK	1 NOK = 1.3375 ERN
12 feb 2025	1 ERN = 0.7495 NOK	1 NOK = 1.3342 ERN
13 feb 2025	1 ERN = 0.753 NOK	1 NOK = 1.328 ERN
14 feb 2025	1 ERN = 0.7414 NOK	1 NOK = 1.3488 ERN
15 feb 2025	1 ERN = 0.7418 NOK	1 NOK = 1.3481 ERN
16 feb 2025	1 ERN = 0.7418 NOK	1 NOK = 1.3481 ERN
17 feb 2025	1 ERN = 0.7415 NOK	1 NOK = 1.3486 ERN
18 feb 2025	1 ERN = 0.7434 NOK	1 NOK = 1.3452 ERN
19 feb 2025	1 ERN = 0.7435 NOK	1 NOK = 1.345 ERN
20 feb 2025	1 ERN = 0.7413 NOK	1 NOK = 1.3491 ERN
21 feb 2025	1 ERN = 0.7404 NOK	1 NOK = 1.3507 ERN
22 feb 2025	1 ERN = 0.7431 NOK	1 NOK = 1.3456 ERN
23 feb 2025	1 ERN = 0.7431 NOK	1 NOK = 1.3456 ERN
24 feb 2025	1 ERN = 0.741 NOK	1 NOK = 1.3494 ERN
25 feb 2025	1 ERN = 0.7414 NOK	1 NOK = 1.3488 ERN
26 feb 2025	1 ERN = 0.7426 NOK	1 NOK = 1.3466 ERN
27 feb 2025	1 ERN = 0.7439 NOK	1 NOK = 1.3443 ERN
28 feb 2025	1 ERN = 0.7508 NOK	1 NOK = 1.3319 ERN

Mar 2025

Datum	ERN-NOK	NOK-ERN
01 mrt 2025	1 ERN = 0.7505 NOK	1 NOK = 1.3324 ERN
02 mrt 2025	1 ERN = 0.7512 NOK	1 NOK = 1.3313 ERN
03 mrt 2025	1 ERN = 0.7446 NOK	1 NOK = 1.3431 ERN
04 mrt 2025	1 ERN = 0.7448 NOK	1 NOK = 1.3426 ERN
05 mrt 2025	1 ERN = 0.7365 NOK	1 NOK = 1.3577 ERN
06 mrt 2025	1 ERN = 0.7239 NOK	1 NOK = 1.3815 ERN
07 mrt 2025	1 ERN = 0.7229 NOK	1 NOK = 1.3833 ERN
08 mrt 2025	1 ERN = 0.7242 NOK	1 NOK = 1.3808 ERN
09 mrt 2025	1 ERN = 0.724 NOK	1 NOK = 1.3812 ERN
10 mrt 2025	1 ERN = 0.7172 NOK	1 NOK = 1.3943 ERN
11 mrt 2025	1 ERN = 0.7104 NOK	1 NOK = 1.4077 ERN
12 mrt 2025	1 ERN = 0.7108 NOK	1 NOK = 1.4069 ERN
13 mrt 2025	1 ERN = 0.7124 NOK	1 NOK = 1.4036 ERN
14 mrt 2025	1 ERN = 0.7114 NOK	1 NOK = 1.4057 ERN
15 mrt 2025	1 ERN = 0.717 NOK	1 NOK = 1.3946 ERN
16 mrt 2025	1 ERN = 0.7094 NOK	1 NOK = 1.4097 ERN
17 mrt 2025	1 ERN = 0.7059 NOK	1 NOK = 1.4166 ERN
18 mrt 2025	1 ERN = 0.7043 NOK	1 NOK = 1.4199 ERN
19 mrt 2025	1 ERN = 0.7038 NOK	1 NOK = 1.4209 ERN
20 mrt 2025	1 ERN = 0.7077 NOK	1 NOK = 1.413 ERN
21 mrt 2025	1 ERN = 0.7019 NOK	1 NOK = 1.4248 ERN
22 mrt 2025	1 ERN = 0.7048 NOK	1 NOK = 1.4189 ERN
23 mrt 2025	1 ERN = 0.7032 NOK	1 NOK = 1.422 ERN
24 mrt 2025	1 ERN = 0.7008 NOK	1 NOK = 1.427 ERN
25 mrt 2025	1 ERN = 0.6975 NOK	1 NOK = 1.4337 ERN
26 mrt 2025	1 ERN = 0.7021 NOK	1 NOK = 1.4244 ERN
27 mrt 2025	1 ERN = 0.7009 NOK	1 NOK = 1.4267 ERN
28 mrt 2025	1 ERN = 0.6998 NOK	1 NOK = 1.429 ERN
29 mrt 2025	1 ERN = 0.6993 NOK	1 NOK = 1.43 ERN
30 mrt 2025	1 ERN = 0.6993 NOK	1 NOK = 1.43 ERN
31 mrt 2025	1 ERN = 0.7033 NOK	1 NOK = 1.4219 ERN

Apr 2025

Datum	ERN-NOK	NOK-ERN
01 apr 2025	1 ERN = 0.6995 NOK	1 NOK = 1.4297 ERN
02 apr 2025	1 ERN = 0.6954 NOK	1 NOK = 1.438 ERN
03 apr 2025	1 ERN = 0.6862 NOK	1 NOK = 1.4572 ERN
04 apr 2025	1 ERN = 0.7033 NOK	1 NOK = 1.4219 ERN

ERN-NOK en NOK-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws