> ERN-NGN en NGN-ERN wisselkoersen - 2025

ERN-NGN en NGN-ERN wisselkoersen - 2025

ERN-NGN en NGN-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-NGN en NGN-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 101,7948 NGN

1 NGN = 0,0098 ERN

1J 2J 3J

ERN tegen NGNNGN tegen ERN

Jan 2025

Datum	ERN-NGN	NGN-ERN
01 jan 2025	1 ERN = 103.0667 NGN	1 NGN = 0.0097 ERN
02 jan 2025	1 ERN = 103.072 NGN	1 NGN = 0.0097 ERN
03 jan 2025	1 ERN = 103.0633 NGN	1 NGN = 0.0097 ERN
04 jan 2025	1 ERN = 102.8136 NGN	1 NGN = 0.0097 ERN
05 jan 2025	1 ERN = 102.8136 NGN	1 NGN = 0.0097 ERN
06 jan 2025	1 ERN = 102.9147 NGN	1 NGN = 0.0097 ERN
07 jan 2025	1 ERN = 102.7333 NGN	1 NGN = 0.0097 ERN
08 jan 2025	1 ERN = 102.8107 NGN	1 NGN = 0.0097 ERN
09 jan 2025	1 ERN = 103.1653 NGN	1 NGN = 0.0097 ERN
10 jan 2025	1 ERN = 103.4313 NGN	1 NGN = 0.0097 ERN
11 jan 2025	1 ERN = 103.4314 NGN	1 NGN = 0.0097 ERN
12 jan 2025	1 ERN = 103.4314 NGN	1 NGN = 0.0097 ERN
13 jan 2025	1 ERN = 103.3868 NGN	1 NGN = 0.0097 ERN
14 jan 2025	1 ERN = 103.3487 NGN	1 NGN = 0.0097 ERN
15 jan 2025	1 ERN = 103.6119 NGN	1 NGN = 0.0097 ERN
16 jan 2025	1 ERN = 103.6993 NGN	1 NGN = 0.0096 ERN
17 jan 2025	1 ERN = 104.0273 NGN	1 NGN = 0.0096 ERN
18 jan 2025	1 ERN = 103.5567 NGN	1 NGN = 0.0097 ERN
19 jan 2025	1 ERN = 103.5567 NGN	1 NGN = 0.0097 ERN
20 jan 2025	1 ERN = 103.968 NGN	1 NGN = 0.0096 ERN
21 jan 2025	1 ERN = 103.6073 NGN	1 NGN = 0.0097 ERN
22 jan 2025	1 ERN = 103.3594 NGN	1 NGN = 0.0097 ERN
23 jan 2025	1 ERN = 103.8293 NGN	1 NGN = 0.0096 ERN
24 jan 2025	1 ERN = 102.334 NGN	1 NGN = 0.0098 ERN
25 jan 2025	1 ERN = 103.8667 NGN	1 NGN = 0.0096 ERN
26 jan 2025	1 ERN = 103.8667 NGN	1 NGN = 0.0096 ERN
27 jan 2025	1 ERN = 101.9886 NGN	1 NGN = 0.0098 ERN
28 jan 2025	1 ERN = 101.7107 NGN	1 NGN = 0.0098 ERN
29 jan 2025	1 ERN = 100.654 NGN	1 NGN = 0.0099 ERN
30 jan 2025	1 ERN = 102.0833 NGN	1 NGN = 0.0098 ERN
31 jan 2025	1 ERN = 100.3333 NGN	1 NGN = 0.01 ERN

Feb 2025

Datum	ERN-NGN	NGN-ERN
01 feb 2025	1 ERN = 100.2 NGN	1 NGN = 0.01 ERN
02 feb 2025	1 ERN = 100.2 NGN	1 NGN = 0.01 ERN
03 feb 2025	1 ERN = 99.646 NGN	1 NGN = 0.01 ERN
04 feb 2025	1 ERN = 99.7627 NGN	1 NGN = 0.01 ERN
05 feb 2025	1 ERN = 99.8493 NGN	1 NGN = 0.01 ERN
06 feb 2025	1 ERN = 100.3469 NGN	1 NGN = 0.01 ERN
07 feb 2025	1 ERN = 100.3694 NGN	1 NGN = 0.01 ERN
08 feb 2025	1 ERN = 99.914 NGN	1 NGN = 0.01 ERN
09 feb 2025	1 ERN = 99.914 NGN	1 NGN = 0.01 ERN
10 feb 2025	1 ERN = 99.8747 NGN	1 NGN = 0.01 ERN
11 feb 2025	1 ERN = 99.9886 NGN	1 NGN = 0.01 ERN
12 feb 2025	1 ERN = 100.7747 NGN	1 NGN = 0.0099 ERN
13 feb 2025	1 ERN = 100.5287 NGN	1 NGN = 0.0099 ERN
14 feb 2025	1 ERN = 101.0213 NGN	1 NGN = 0.0099 ERN
15 feb 2025	1 ERN = 101 NGN	1 NGN = 0.0099 ERN
16 feb 2025	1 ERN = 101 NGN	1 NGN = 0.0099 ERN
17 feb 2025	1 ERN = 100.67 NGN	1 NGN = 0.0099 ERN
18 feb 2025	1 ERN = 100.374 NGN	1 NGN = 0.01 ERN
19 feb 2025	1 ERN = 100.4967 NGN	1 NGN = 0.01 ERN
20 feb 2025	1 ERN = 100.4732 NGN	1 NGN = 0.01 ERN
21 feb 2025	1 ERN = 100.1907 NGN	1 NGN = 0.01 ERN
22 feb 2025	1 ERN = 100.1507 NGN	1 NGN = 0.01 ERN
23 feb 2025	1 ERN = 100.1507 NGN	1 NGN = 0.01 ERN
24 feb 2025	1 ERN = 99.8873 NGN	1 NGN = 0.01 ERN
25 feb 2025	1 ERN = 100.0113 NGN	1 NGN = 0.01 ERN
26 feb 2025	1 ERN = 100.0119 NGN	1 NGN = 0.01 ERN
27 feb 2025	1 ERN = 99.8507 NGN	1 NGN = 0.01 ERN
28 feb 2025	1 ERN = 99.9081 NGN	1 NGN = 0.01 ERN

Mar 2025

Datum	ERN-NGN	NGN-ERN
01 mrt 2025	1 ERN = 100.1669 NGN	1 NGN = 0.01 ERN
02 mrt 2025	1 ERN = 99.925 NGN	1 NGN = 0.01 ERN
03 mrt 2025	1 ERN = 99.9294 NGN	1 NGN = 0.01 ERN
04 mrt 2025	1 ERN = 99.9011 NGN	1 NGN = 0.01 ERN
05 mrt 2025	1 ERN = 100.0246 NGN	1 NGN = 0.01 ERN
06 mrt 2025	1 ERN = 100.2687 NGN	1 NGN = 0.01 ERN
07 mrt 2025	1 ERN = 100.8593 NGN	1 NGN = 0.0099 ERN
08 mrt 2025	1 ERN = 100.7559 NGN	1 NGN = 0.0099 ERN
09 mrt 2025	1 ERN = 101 NGN	1 NGN = 0.0099 ERN
10 mrt 2025	1 ERN = 100.8276 NGN	1 NGN = 0.0099 ERN
11 mrt 2025	1 ERN = 101.6842 NGN	1 NGN = 0.0098 ERN
12 mrt 2025	1 ERN = 102.3833 NGN	1 NGN = 0.0098 ERN
13 mrt 2025	1 ERN = 103.828 NGN	1 NGN = 0.0096 ERN
14 mrt 2025	1 ERN = 103.1516 NGN	1 NGN = 0.0097 ERN
15 mrt 2025	1 ERN = 103.5847 NGN	1 NGN = 0.0097 ERN
16 mrt 2025	1 ERN = 103.1742 NGN	1 NGN = 0.0097 ERN
17 mrt 2025	1 ERN = 102.768 NGN	1 NGN = 0.0097 ERN
18 mrt 2025	1 ERN = 102.7627 NGN	1 NGN = 0.0097 ERN
19 mrt 2025	1 ERN = 102.7405 NGN	1 NGN = 0.0097 ERN
20 mrt 2025	1 ERN = 102.0484 NGN	1 NGN = 0.0098 ERN
21 mrt 2025	1 ERN = 102.686 NGN	1 NGN = 0.0097 ERN
22 mrt 2025	1 ERN = 103.3334 NGN	1 NGN = 0.0097 ERN
23 mrt 2025	1 ERN = 102.3879 NGN	1 NGN = 0.0098 ERN
24 mrt 2025	1 ERN = 102.3864 NGN	1 NGN = 0.0098 ERN
25 mrt 2025	1 ERN = 101.7021 NGN	1 NGN = 0.0098 ERN
26 mrt 2025	1 ERN = 102.474 NGN	1 NGN = 0.0098 ERN
27 mrt 2025	1 ERN = 102.5687 NGN	1 NGN = 0.0097 ERN
28 mrt 2025	1 ERN = 102.626 NGN	1 NGN = 0.0097 ERN
29 mrt 2025	1 ERN = 102.5641 NGN	1 NGN = 0.0098 ERN
30 mrt 2025	1 ERN = 102.3775 NGN	1 NGN = 0.0098 ERN
31 mrt 2025	1 ERN = 102.264 NGN	1 NGN = 0.0098 ERN

Apr 2025

Datum	ERN-NGN	NGN-ERN
01 apr 2025	1 ERN = 102.3269 NGN	1 NGN = 0.0098 ERN
02 apr 2025	1 ERN = 102.4398 NGN	1 NGN = 0.0098 ERN
03 apr 2025	1 ERN = 102.3433 NGN	1 NGN = 0.0098 ERN
04 apr 2025	1 ERN = 102.3433 NGN	1 NGN = 0.0098 ERN

ERN-NGN en NGN-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws