currencystats247.com

CurrencyStats247 > Wisselkoersen > ERN-NAD en NAD-ERN wisselkoersen - 2026

ERN-NAD en NAD-ERN wisselkoersen - 2026

ERN-NAD en NAD-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-NAD en NAD-ERN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ERN = 1,0946 NAD
1 NAD = 0,9136 ERN
1J 2J 3J

Jan 2026

DatumERN-NADNAD-ERN
01 jan 2026 1 ERN = 1.1044 NAD 1 NAD = 0.9055 ERN
02 jan 2026 1 ERN = 1.1004 NAD 1 NAD = 0.9088 ERN
03 jan 2026 1 ERN = 1.0999 NAD 1 NAD = 0.9092 ERN
04 jan 2026 1 ERN = 1.0999 NAD 1 NAD = 0.9092 ERN
05 jan 2026 1 ERN = 1.0975 NAD 1 NAD = 0.9112 ERN
06 jan 2026 1 ERN = 1.0922 NAD 1 NAD = 0.9156 ERN
07 jan 2026 1 ERN = 1.0958 NAD 1 NAD = 0.9126 ERN
08 jan 2026 1 ERN = 1.1005 NAD 1 NAD = 0.9087 ERN
09 jan 2026 1 ERN = 1.1036 NAD 1 NAD = 0.9061 ERN
10 jan 2026 1 ERN = 1.1002 NAD 1 NAD = 0.9089 ERN
11 jan 2026 1 ERN = 1.1043 NAD 1 NAD = 0.9056 ERN
12 jan 2026 1 ERN = 1.0944 NAD 1 NAD = 0.9137 ERN
13 jan 2026 1 ERN = 1.0955 NAD 1 NAD = 0.9128 ERN
14 jan 2026 1 ERN = 1.0938 NAD 1 NAD = 0.9142 ERN
15 jan 2026 1 ERN = 1.0909 NAD 1 NAD = 0.9166 ERN
16 jan 2026 1 ERN = 1.0915 NAD 1 NAD = 0.9162 ERN
17 jan 2026 1 ERN = 1.0929 NAD 1 NAD = 0.915 ERN
18 jan 2026 1 ERN = 1.0929 NAD 1 NAD = 0.915 ERN
19 jan 2026 1 ERN = 1.0982 NAD 1 NAD = 0.9106 ERN
20 jan 2026 1 ERN = 1.0951 NAD 1 NAD = 0.9131 ERN
21 jan 2026 1 ERN = 1.0899 NAD 1 NAD = 0.9175 ERN
22 jan 2026 1 ERN = 1.0809 NAD 1 NAD = 0.9252 ERN
23 jan 2026 1 ERN = 1.0757 NAD 1 NAD = 0.9297 ERN
24 jan 2026 1 ERN = 1.0677 NAD 1 NAD = 0.9366 ERN
25 jan 2026 1 ERN = 1.0677 NAD 1 NAD = 0.9366 ERN
26 jan 2026 1 ERN = 1.0691 NAD 1 NAD = 0.9354 ERN
27 jan 2026 1 ERN = 1.0677 NAD 1 NAD = 0.9366 ERN
28 jan 2026 1 ERN = 1.0595 NAD 1 NAD = 0.9438 ERN
29 jan 2026 1 ERN = 1.0606 NAD 1 NAD = 0.9428 ERN
30 jan 2026 1 ERN = 1.0587 NAD 1 NAD = 0.9445 ERN
31 jan 2026 1 ERN = 1.0667 NAD 1 NAD = 0.9374 ERN

Feb 2026

DatumERN-NADNAD-ERN
01 feb 2026 1 ERN = 1.067 NAD 1 NAD = 0.9372 ERN
02 feb 2026 1 ERN = 1.0685 NAD 1 NAD = 0.9359 ERN
03 feb 2026 1 ERN = 1.0673 NAD 1 NAD = 0.9369 ERN
04 feb 2026 1 ERN = 1.0649 NAD 1 NAD = 0.939 ERN
05 feb 2026 1 ERN = 1.0773 NAD 1 NAD = 0.9282 ERN
06 feb 2026 1 ERN = 1.0756 NAD 1 NAD = 0.9297 ERN
07 feb 2026 1 ERN = 1.0724 NAD 1 NAD = 0.9325 ERN
08 feb 2026 1 ERN = 1.0724 NAD 1 NAD = 0.9325 ERN
09 feb 2026 1 ERN = 1.0678 NAD 1 NAD = 0.9365 ERN
10 feb 2026 1 ERN = 1.0617 NAD 1 NAD = 0.9419 ERN
11 feb 2026 1 ERN = 1.0589 NAD 1 NAD = 0.9444 ERN
12 feb 2026 1 ERN = 1.0581 NAD 1 NAD = 0.9451 ERN
13 feb 2026 1 ERN = 1.07 NAD 1 NAD = 0.9346 ERN
14 feb 2026 1 ERN = 1.0689 NAD 1 NAD = 0.9356 ERN
15 feb 2026 1 ERN = 1.0689 NAD 1 NAD = 0.9356 ERN
16 feb 2026 1 ERN = 1.0648 NAD 1 NAD = 0.9391 ERN
17 feb 2026 1 ERN = 1.0699 NAD 1 NAD = 0.9347 ERN
18 feb 2026 1 ERN = 1.0664 NAD 1 NAD = 0.9377 ERN
19 feb 2026 1 ERN = 1.0794 NAD 1 NAD = 0.9264 ERN
20 feb 2026 1 ERN = 1.0742 NAD 1 NAD = 0.9309 ERN
21 feb 2026 1 ERN = 1.0716 NAD 1 NAD = 0.9332 ERN
22 feb 2026 1 ERN = 1.0716 NAD 1 NAD = 0.9332 ERN
23 feb 2026 1 ERN = 1.0727 NAD 1 NAD = 0.9322 ERN
24 feb 2026 1 ERN = 1.0667 NAD 1 NAD = 0.9375 ERN
25 feb 2026 1 ERN = 1.0592 NAD 1 NAD = 0.9441 ERN
26 feb 2026 1 ERN = 1.0589 NAD 1 NAD = 0.9443 ERN
27 feb 2026 1 ERN = 1.0603 NAD 1 NAD = 0.9431 ERN
28 feb 2026 1 ERN = 1.0591 NAD 1 NAD = 0.9442 ERN

Mar 2026

DatumERN-NADNAD-ERN
01 mrt 2026 1 ERN = 1.0591 NAD 1 NAD = 0.9442 ERN
02 mrt 2026 1 ERN = 1.0719 NAD 1 NAD = 0.9329 ERN
03 mrt 2026 1 ERN = 1.0909 NAD 1 NAD = 0.9167 ERN
04 mrt 2026 1 ERN = 1.0903 NAD 1 NAD = 0.9172 ERN
05 mrt 2026 1 ERN = 1.0999 NAD 1 NAD = 0.9092 ERN
06 mrt 2026 1 ERN = 1.1153 NAD 1 NAD = 0.8966 ERN
07 mrt 2026 1 ERN = 1.1092 NAD 1 NAD = 0.9016 ERN
08 mrt 2026 1 ERN = 1.1092 NAD 1 NAD = 0.9016 ERN
09 mrt 2026 1 ERN = 1.1178 NAD 1 NAD = 0.8946 ERN
10 mrt 2026 1 ERN = 1.086 NAD 1 NAD = 0.9208 ERN
11 mrt 2026 1 ERN = 1.0915 NAD 1 NAD = 0.9162 ERN
12 mrt 2026 1 ERN = 1.1025 NAD 1 NAD = 0.907 ERN
13 mrt 2026 1 ERN = 1.1202 NAD 1 NAD = 0.8927 ERN
14 mrt 2026 1 ERN = 1.1196 NAD 1 NAD = 0.8932 ERN
15 mrt 2026 1 ERN = 1.1196 NAD 1 NAD = 0.8932 ERN
16 mrt 2026 1 ERN = 1.1213 NAD 1 NAD = 0.8918 ERN
17 mrt 2026 1 ERN = 1.1143 NAD 1 NAD = 0.8974 ERN
18 mrt 2026 1 ERN = 1.1144 NAD 1 NAD = 0.8973 ERN
19 mrt 2026 1 ERN = 1.1237 NAD 1 NAD = 0.8899 ERN
20 mrt 2026 1 ERN = 1.1243 NAD 1 NAD = 0.8894 ERN
21 mrt 2026 1 ERN = 1.1227 NAD 1 NAD = 0.8907 ERN
22 mrt 2026 1 ERN = 1.1227 NAD 1 NAD = 0.8907 ERN
23 mrt 2026 1 ERN = 1.1287 NAD 1 NAD = 0.8859 ERN
24 mrt 2026 1 ERN = 1.1368 NAD 1 NAD = 0.8797 ERN
25 mrt 2026 1 ERN = 1.1236 NAD 1 NAD = 0.89 ERN
26 mrt 2026 1 ERN = 1.1398 NAD 1 NAD = 0.8774 ERN
27 mrt 2026 1 ERN = 1.1449 NAD 1 NAD = 0.8734 ERN
28 mrt 2026 1 ERN = 1.144 NAD 1 NAD = 0.8741 ERN
29 mrt 2026 1 ERN = 1.141 NAD 1 NAD = 0.8764 ERN
30 mrt 2026 1 ERN = 1.1443 NAD 1 NAD = 0.8739 ERN
31 mrt 2026 1 ERN = 1.1431 NAD 1 NAD = 0.8748 ERN

Apr 2026

DatumERN-NADNAD-ERN
01 apr 2026 1 ERN = 1.1195 NAD 1 NAD = 0.8933 ERN
02 apr 2026 1 ERN = 1.133 NAD 1 NAD = 0.8826 ERN
03 apr 2026 1 ERN = 1.1303 NAD 1 NAD = 0.8847 ERN
04 apr 2026 1 ERN = 1.1303 NAD 1 NAD = 0.8847 ERN
05 apr 2026 1 ERN = 1.1303 NAD 1 NAD = 0.8847 ERN
06 apr 2026 1 ERN = 1.1303 NAD 1 NAD = 0.8847 ERN
07 apr 2026 1 ERN = 1.1268 NAD 1 NAD = 0.8875 ERN
08 apr 2026 1 ERN = 1.0937 NAD 1 NAD = 0.9143 ERN
09 apr 2026 1 ERN = 1.0979 NAD 1 NAD = 0.9108 ERN
10 apr 2026 1 ERN = 1.0934 NAD 1 NAD = 0.9146 ERN
11 apr 2026 1 ERN = 1.0922 NAD 1 NAD = 0.9156 ERN
12 apr 2026 1 ERN = 1.0922 NAD 1 NAD = 0.9156 ERN
13 apr 2026 1 ERN = 1.1014 NAD 1 NAD = 0.9079 ERN
14 apr 2026 1 ERN = 1.0914 NAD 1 NAD = 0.9163 ERN
15 apr 2026 1 ERN = 1.0938 NAD 1 NAD = 0.9142 ERN
16 apr 2026 1 ERN = 1.0928 NAD 1 NAD = 0.9151 ERN
17 apr 2026 1 ERN = 1.0924 NAD 1 NAD = 0.9154 ERN
18 apr 2026 1 ERN = 1.0945 NAD 1 NAD = 0.9136 ERN
19 apr 2026 1 ERN = 1.0945 NAD 1 NAD = 0.9136 ERN
20 apr 2026 1 ERN = 1.0915 NAD 1 NAD = 0.9162 ERN
21 apr 2026 1 ERN = 1.0908 NAD 1 NAD = 0.9168 ERN
22 apr 2026 1 ERN = 1.0964 NAD 1 NAD = 0.9121 ERN
23 apr 2026 1 ERN = 1.0997 NAD 1 NAD = 0.9094 ERN
24 apr 2026 1 ERN = 1.1083 NAD 1 NAD = 0.9023 ERN
25 apr 2026 1 ERN = 1.1068 NAD 1 NAD = 0.9035 ERN
26 apr 2026 1 ERN = 1.1068 NAD 1 NAD = 0.9035 ERN
27 apr 2026 1 ERN = 1.0991 NAD 1 NAD = 0.9098 ERN
28 apr 2026 1 ERN = 1.1058 NAD 1 NAD = 0.9043 ERN
29 apr 2026 1 ERN = 1.1059 NAD 1 NAD = 0.9042 ERN
30 apr 2026 1 ERN = 1.1179 NAD 1 NAD = 0.8946 ERN

ERN-NAD en NAD-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Namibische Dollar (NAD) is de valuta die in Namibië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Namibië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats