> ERN-NAD en NAD-ERN wisselkoersen - 2025

ERN-NAD en NAD-ERN wisselkoersen - 2025

ERN-NAD en NAD-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-NAD en NAD-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 1,2338 NAD

1 NAD = 0,8105 ERN

1J 2J 3J

ERN tegen NADNAD tegen ERN

Jan 2025

Datum	ERN-NAD	NAD-ERN
01 jan 2025	1 ERN = 1.2497 NAD	1 NAD = 0.8002 ERN
02 jan 2025	1 ERN = 1.248 NAD	1 NAD = 0.8013 ERN
03 jan 2025	1 ERN = 1.2515 NAD	1 NAD = 0.7991 ERN
04 jan 2025	1 ERN = 1.2491 NAD	1 NAD = 0.8006 ERN
05 jan 2025	1 ERN = 1.2491 NAD	1 NAD = 0.8006 ERN
06 jan 2025	1 ERN = 1.2366 NAD	1 NAD = 0.8086 ERN
07 jan 2025	1 ERN = 1.2396 NAD	1 NAD = 0.8067 ERN
08 jan 2025	1 ERN = 1.2594 NAD	1 NAD = 0.794 ERN
09 jan 2025	1 ERN = 1.2584 NAD	1 NAD = 0.7946 ERN
10 jan 2025	1 ERN = 1.267 NAD	1 NAD = 0.7893 ERN
11 jan 2025	1 ERN = 1.2726 NAD	1 NAD = 0.7858 ERN
12 jan 2025	1 ERN = 1.2726 NAD	1 NAD = 0.7858 ERN
13 jan 2025	1 ERN = 1.2782 NAD	1 NAD = 0.7823 ERN
14 jan 2025	1 ERN = 1.2662 NAD	1 NAD = 0.7898 ERN
15 jan 2025	1 ERN = 1.2597 NAD	1 NAD = 0.7938 ERN
16 jan 2025	1 ERN = 1.259 NAD	1 NAD = 0.7943 ERN
17 jan 2025	1 ERN = 1.2485 NAD	1 NAD = 0.801 ERN
18 jan 2025	1 ERN = 1.2481 NAD	1 NAD = 0.8012 ERN
19 jan 2025	1 ERN = 1.2481 NAD	1 NAD = 0.8012 ERN
20 jan 2025	1 ERN = 1.2499 NAD	1 NAD = 0.8001 ERN
21 jan 2025	1 ERN = 1.2429 NAD	1 NAD = 0.8046 ERN
22 jan 2025	1 ERN = 1.2362 NAD	1 NAD = 0.8089 ERN
23 jan 2025	1 ERN = 1.2381 NAD	1 NAD = 0.8077 ERN
24 jan 2025	1 ERN = 1.2248 NAD	1 NAD = 0.8165 ERN
25 jan 2025	1 ERN = 1.2222 NAD	1 NAD = 0.8182 ERN
26 jan 2025	1 ERN = 1.2222 NAD	1 NAD = 0.8182 ERN
27 jan 2025	1 ERN = 1.243 NAD	1 NAD = 0.8045 ERN
28 jan 2025	1 ERN = 1.2472 NAD	1 NAD = 0.8018 ERN
29 jan 2025	1 ERN = 1.2446 NAD	1 NAD = 0.8035 ERN
30 jan 2025	1 ERN = 1.2339 NAD	1 NAD = 0.8104 ERN
31 jan 2025	1 ERN = 1.2439 NAD	1 NAD = 0.8039 ERN

Feb 2025

Datum	ERN-NAD	NAD-ERN
01 feb 2025	1 ERN = 1.2439 NAD	1 NAD = 0.8039 ERN
02 feb 2025	1 ERN = 1.246 NAD	1 NAD = 0.8026 ERN
03 feb 2025	1 ERN = 1.2601 NAD	1 NAD = 0.7936 ERN
04 feb 2025	1 ERN = 1.2511 NAD	1 NAD = 0.7993 ERN
05 feb 2025	1 ERN = 1.2418 NAD	1 NAD = 0.8053 ERN
06 feb 2025	1 ERN = 1.2399 NAD	1 NAD = 0.8065 ERN
07 feb 2025	1 ERN = 1.2297 NAD	1 NAD = 0.8132 ERN
08 feb 2025	1 ERN = 1.2345 NAD	1 NAD = 0.8101 ERN
09 feb 2025	1 ERN = 1.2345 NAD	1 NAD = 0.8101 ERN
10 feb 2025	1 ERN = 1.2296 NAD	1 NAD = 0.8133 ERN
11 feb 2025	1 ERN = 1.231 NAD	1 NAD = 0.8123 ERN
12 feb 2025	1 ERN = 1.2295 NAD	1 NAD = 0.8133 ERN
13 feb 2025	1 ERN = 1.2264 NAD	1 NAD = 0.8154 ERN
14 feb 2025	1 ERN = 1.2255 NAD	1 NAD = 0.816 ERN
15 feb 2025	1 ERN = 1.2214 NAD	1 NAD = 0.8187 ERN
16 feb 2025	1 ERN = 1.2214 NAD	1 NAD = 0.8187 ERN
17 feb 2025	1 ERN = 1.2289 NAD	1 NAD = 0.8137 ERN
18 feb 2025	1 ERN = 1.229 NAD	1 NAD = 0.8137 ERN
19 feb 2025	1 ERN = 1.2328 NAD	1 NAD = 0.8111 ERN
20 feb 2025	1 ERN = 1.2387 NAD	1 NAD = 0.8073 ERN
21 feb 2025	1 ERN = 1.2234 NAD	1 NAD = 0.8174 ERN
22 feb 2025	1 ERN = 1.2232 NAD	1 NAD = 0.8175 ERN
23 feb 2025	1 ERN = 1.2232 NAD	1 NAD = 0.8175 ERN
24 feb 2025	1 ERN = 1.223 NAD	1 NAD = 0.8177 ERN
25 feb 2025	1 ERN = 1.2233 NAD	1 NAD = 0.8174 ERN
26 feb 2025	1 ERN = 1.2294 NAD	1 NAD = 0.8134 ERN
27 feb 2025	1 ERN = 1.2291 NAD	1 NAD = 0.8136 ERN
28 feb 2025	1 ERN = 1.231 NAD	1 NAD = 0.8123 ERN

Mar 2025

Datum	ERN-NAD	NAD-ERN
01 mrt 2025	1 ERN = 1.2474 NAD	1 NAD = 0.8017 ERN
02 mrt 2025	1 ERN = 1.2457 NAD	1 NAD = 0.8027 ERN
03 mrt 2025	1 ERN = 1.246 NAD	1 NAD = 0.8026 ERN
04 mrt 2025	1 ERN = 1.2357 NAD	1 NAD = 0.8092 ERN
05 mrt 2025	1 ERN = 1.2262 NAD	1 NAD = 0.8155 ERN
06 mrt 2025	1 ERN = 1.2224 NAD	1 NAD = 0.818 ERN
07 mrt 2025	1 ERN = 1.209 NAD	1 NAD = 0.8271 ERN
08 mrt 2025	1 ERN = 1.2164 NAD	1 NAD = 0.8221 ERN
09 mrt 2025	1 ERN = 1.2098 NAD	1 NAD = 0.8266 ERN
10 mrt 2025	1 ERN = 1.2139 NAD	1 NAD = 0.8238 ERN
11 mrt 2025	1 ERN = 1.2196 NAD	1 NAD = 0.82 ERN
12 mrt 2025	1 ERN = 1.2288 NAD	1 NAD = 0.8138 ERN
13 mrt 2025	1 ERN = 1.2261 NAD	1 NAD = 0.8156 ERN
14 mrt 2025	1 ERN = 1.2209 NAD	1 NAD = 0.8191 ERN
15 mrt 2025	1 ERN = 1.2101 NAD	1 NAD = 0.8264 ERN
16 mrt 2025	1 ERN = 1.2113 NAD	1 NAD = 0.8256 ERN
17 mrt 2025	1 ERN = 1.2093 NAD	1 NAD = 0.8269 ERN
18 mrt 2025	1 ERN = 1.2055 NAD	1 NAD = 0.8296 ERN
19 mrt 2025	1 ERN = 1.2073 NAD	1 NAD = 0.8283 ERN
20 mrt 2025	1 ERN = 1.2104 NAD	1 NAD = 0.8262 ERN
21 mrt 2025	1 ERN = 1.2095 NAD	1 NAD = 0.8268 ERN
22 mrt 2025	1 ERN = 1.2096 NAD	1 NAD = 0.8267 ERN
23 mrt 2025	1 ERN = 1.2124 NAD	1 NAD = 0.8248 ERN
24 mrt 2025	1 ERN = 1.2144 NAD	1 NAD = 0.8234 ERN
25 mrt 2025	1 ERN = 1.2122 NAD	1 NAD = 0.8249 ERN
26 mrt 2025	1 ERN = 1.2182 NAD	1 NAD = 0.8209 ERN
27 mrt 2025	1 ERN = 1.214 NAD	1 NAD = 0.8237 ERN
28 mrt 2025	1 ERN = 1.2114 NAD	1 NAD = 0.8255 ERN
29 mrt 2025	1 ERN = 1.2272 NAD	1 NAD = 0.8149 ERN
30 mrt 2025	1 ERN = 1.2239 NAD	1 NAD = 0.817 ERN
31 mrt 2025	1 ERN = 1.2228 NAD	1 NAD = 0.8178 ERN

Apr 2025

Datum	ERN-NAD	NAD-ERN
01 apr 2025	1 ERN = 1.2245 NAD	1 NAD = 0.8166 ERN
02 apr 2025	1 ERN = 1.2453 NAD	1 NAD = 0.803 ERN
03 apr 2025	1 ERN = 1.2509 NAD	1 NAD = 0.7995 ERN
04 apr 2025	1 ERN = 1.2509 NAD	1 NAD = 0.7995 ERN

ERN-NAD en NAD-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Namibische Dollar (NAD) is de valuta die in Namibië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Namibië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws