> ERN-MZN en MZN-ERN wisselkoersen - 2025

ERN-MZN en MZN-ERN wisselkoersen - 2025

ERN-MZN en MZN-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-MZN en MZN-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 4,2586 MZN

1 MZN = 0,2348 ERN

1J 2J 3J

ERN tegen MZNMZN tegen ERN

Jan 2025

Datum	ERN-MZN	MZN-ERN
01 jan 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
02 jan 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
03 jan 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
04 jan 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
05 jan 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
06 jan 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
07 jan 2025	1 ERN = 4.2595 MZN	1 MZN = 0.2348 ERN
08 jan 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
09 jan 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
10 jan 2025	1 ERN = 4.2615 MZN	1 MZN = 0.2347 ERN
11 jan 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
12 jan 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
13 jan 2025	1 ERN = 4.2605 MZN	1 MZN = 0.2347 ERN
14 jan 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
15 jan 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
16 jan 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
17 jan 2025	1 ERN = 4.2587 MZN	1 MZN = 0.2348 ERN
18 jan 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
19 jan 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
20 jan 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
21 jan 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
22 jan 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
23 jan 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
24 jan 2025	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
25 jan 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
26 jan 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
27 jan 2025	1 ERN = 4.2606 MZN	1 MZN = 0.2347 ERN
28 jan 2025	1 ERN = 4.2596 MZN	1 MZN = 0.2348 ERN
29 jan 2025	1 ERN = 4.2606 MZN	1 MZN = 0.2347 ERN
30 jan 2025	1 ERN = 4.2597 MZN	1 MZN = 0.2348 ERN
31 jan 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN

Feb 2025

Datum	ERN-MZN	MZN-ERN
01 feb 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
02 feb 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
03 feb 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
04 feb 2025	1 ERN = 4.2599 MZN	1 MZN = 0.2347 ERN
05 feb 2025	1 ERN = 4.2598 MZN	1 MZN = 0.2348 ERN
06 feb 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
07 feb 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
08 feb 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
09 feb 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
10 feb 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
11 feb 2025	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
12 feb 2025	1 ERN = 4.2606 MZN	1 MZN = 0.2347 ERN
13 feb 2025	1 ERN = 4.2642 MZN	1 MZN = 0.2345 ERN
14 feb 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
15 feb 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
16 feb 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
17 feb 2025	1 ERN = 4.2601 MZN	1 MZN = 0.2347 ERN
18 feb 2025	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
19 feb 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
20 feb 2025	1 ERN = 4.2593 MZN	1 MZN = 0.2348 ERN
21 feb 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
22 feb 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
23 feb 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
24 feb 2025	1 ERN = 4.2598 MZN	1 MZN = 0.2348 ERN
25 feb 2025	1 ERN = 4.2606 MZN	1 MZN = 0.2347 ERN
26 feb 2025	1 ERN = 4.2576 MZN	1 MZN = 0.2349 ERN
27 feb 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
28 feb 2025	1 ERN = 4.2585 MZN	1 MZN = 0.2348 ERN

Mar 2025

Datum	ERN-MZN	MZN-ERN
01 mrt 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
02 mrt 2025	1 ERN = 4.2382 MZN	1 MZN = 0.2359 ERN
03 mrt 2025	1 ERN = 4.2397 MZN	1 MZN = 0.2359 ERN
04 mrt 2025	1 ERN = 4.2606 MZN	1 MZN = 0.2347 ERN
05 mrt 2025	1 ERN = 4.2604 MZN	1 MZN = 0.2347 ERN
06 mrt 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
07 mrt 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
08 mrt 2025	1 ERN = 4.2584 MZN	1 MZN = 0.2348 ERN
09 mrt 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
10 mrt 2025	1 ERN = 4.2401 MZN	1 MZN = 0.2358 ERN
11 mrt 2025	1 ERN = 4.2593 MZN	1 MZN = 0.2348 ERN
12 mrt 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
13 mrt 2025	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
14 mrt 2025	1 ERN = 4.2588 MZN	1 MZN = 0.2348 ERN
15 mrt 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
16 mrt 2025	1 ERN = 4.2383 MZN	1 MZN = 0.2359 ERN
17 mrt 2025	1 ERN = 4.2601 MZN	1 MZN = 0.2347 ERN
18 mrt 2025	1 ERN = 4.2589 MZN	1 MZN = 0.2348 ERN
19 mrt 2025	1 ERN = 4.2589 MZN	1 MZN = 0.2348 ERN
20 mrt 2025	1 ERN = 4.2575 MZN	1 MZN = 0.2349 ERN
21 mrt 2025	1 ERN = 4.2592 MZN	1 MZN = 0.2348 ERN
22 mrt 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
23 mrt 2025	1 ERN = 4.2389 MZN	1 MZN = 0.2359 ERN
24 mrt 2025	1 ERN = 4.2404 MZN	1 MZN = 0.2358 ERN
25 mrt 2025	1 ERN = 4.2594 MZN	1 MZN = 0.2348 ERN
26 mrt 2025	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
27 mrt 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
28 mrt 2025	1 ERN = 4.2595 MZN	1 MZN = 0.2348 ERN
29 mrt 2025	1 ERN = 4.2593 MZN	1 MZN = 0.2348 ERN
30 mrt 2025	1 ERN = 4.2387 MZN	1 MZN = 0.2359 ERN
31 mrt 2025	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN

Apr 2025

Datum	ERN-MZN	MZN-ERN
01 apr 2025	1 ERN = 4.2591 MZN	1 MZN = 0.2348 ERN
02 apr 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
03 apr 2025	1 ERN = 4.2593 MZN	1 MZN = 0.2348 ERN
04 apr 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN

ERN-MZN en MZN-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws