currencystats247.com

CurrencyStats247 > Wisselkoersen > ERN-MXN en MXN-ERN wisselkoersen - 2025

ERN-MXN en MXN-ERN wisselkoersen - 2025

ERN-MXN en MXN-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-MXN en MXN-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ERN = 1,348 MXN
1 MXN = 0,7418 ERN
1J 2J 3J

Jan 2025

DatumERN-MXNMXN-ERN
01 jan 2025 1 ERN = 1.3919 MXN 1 MXN = 0.7184 ERN
02 jan 2025 1 ERN = 1.3827 MXN 1 MXN = 0.7232 ERN
03 jan 2025 1 ERN = 1.3757 MXN 1 MXN = 0.7269 ERN
04 jan 2025 1 ERN = 1.3754 MXN 1 MXN = 0.727 ERN
05 jan 2025 1 ERN = 1.3754 MXN 1 MXN = 0.727 ERN
06 jan 2025 1 ERN = 1.3548 MXN 1 MXN = 0.7381 ERN
07 jan 2025 1 ERN = 1.3558 MXN 1 MXN = 0.7376 ERN
08 jan 2025 1 ERN = 1.3633 MXN 1 MXN = 0.7335 ERN
09 jan 2025 1 ERN = 1.363 MXN 1 MXN = 0.7337 ERN
10 jan 2025 1 ERN = 1.3677 MXN 1 MXN = 0.7312 ERN
11 jan 2025 1 ERN = 1.3812 MXN 1 MXN = 0.724 ERN
12 jan 2025 1 ERN = 1.3811 MXN 1 MXN = 0.7241 ERN
13 jan 2025 1 ERN = 1.3857 MXN 1 MXN = 0.7217 ERN
14 jan 2025 1 ERN = 1.3761 MXN 1 MXN = 0.7267 ERN
15 jan 2025 1 ERN = 1.3656 MXN 1 MXN = 0.7323 ERN
16 jan 2025 1 ERN = 1.3722 MXN 1 MXN = 0.7287 ERN
17 jan 2025 1 ERN = 1.3861 MXN 1 MXN = 0.7214 ERN
18 jan 2025 1 ERN = 1.3855 MXN 1 MXN = 0.7218 ERN
19 jan 2025 1 ERN = 1.3861 MXN 1 MXN = 0.7215 ERN
20 jan 2025 1 ERN = 1.3854 MXN 1 MXN = 0.7218 ERN
21 jan 2025 1 ERN = 1.3808 MXN 1 MXN = 0.7242 ERN
22 jan 2025 1 ERN = 1.3716 MXN 1 MXN = 0.7291 ERN
23 jan 2025 1 ERN = 1.3641 MXN 1 MXN = 0.7331 ERN
24 jan 2025 1 ERN = 1.3509 MXN 1 MXN = 0.7403 ERN
25 jan 2025 1 ERN = 1.3517 MXN 1 MXN = 0.7398 ERN
26 jan 2025 1 ERN = 1.3514 MXN 1 MXN = 0.74 ERN
27 jan 2025 1 ERN = 1.3658 MXN 1 MXN = 0.7322 ERN
28 jan 2025 1 ERN = 1.3784 MXN 1 MXN = 0.7255 ERN
29 jan 2025 1 ERN = 1.3676 MXN 1 MXN = 0.7312 ERN
30 jan 2025 1 ERN = 1.3675 MXN 1 MXN = 0.7312 ERN
31 jan 2025 1 ERN = 1.3807 MXN 1 MXN = 0.7242 ERN

Feb 2025

DatumERN-MXNMXN-ERN
01 feb 2025 1 ERN = 1.3789 MXN 1 MXN = 0.7252 ERN
02 feb 2025 1 ERN = 1.3786 MXN 1 MXN = 0.7254 ERN
03 feb 2025 1 ERN = 1.3969 MXN 1 MXN = 0.7159 ERN
04 feb 2025 1 ERN = 1.364 MXN 1 MXN = 0.7332 ERN
05 feb 2025 1 ERN = 1.3724 MXN 1 MXN = 0.7287 ERN
06 feb 2025 1 ERN = 1.374 MXN 1 MXN = 0.7278 ERN
07 feb 2025 1 ERN = 1.3683 MXN 1 MXN = 0.7308 ERN
08 feb 2025 1 ERN = 1.3708 MXN 1 MXN = 0.7295 ERN
09 feb 2025 1 ERN = 1.3708 MXN 1 MXN = 0.7295 ERN
10 feb 2025 1 ERN = 1.3721 MXN 1 MXN = 0.7288 ERN
11 feb 2025 1 ERN = 1.3741 MXN 1 MXN = 0.7278 ERN
12 feb 2025 1 ERN = 1.3693 MXN 1 MXN = 0.7303 ERN
13 feb 2025 1 ERN = 1.3755 MXN 1 MXN = 0.727 ERN
14 feb 2025 1 ERN = 1.3571 MXN 1 MXN = 0.7369 ERN
15 feb 2025 1 ERN = 1.3534 MXN 1 MXN = 0.7389 ERN
16 feb 2025 1 ERN = 1.3534 MXN 1 MXN = 0.7389 ERN
17 feb 2025 1 ERN = 1.3589 MXN 1 MXN = 0.7359 ERN
18 feb 2025 1 ERN = 1.352 MXN 1 MXN = 0.7396 ERN
19 feb 2025 1 ERN = 1.3544 MXN 1 MXN = 0.7383 ERN
20 feb 2025 1 ERN = 1.3582 MXN 1 MXN = 0.7363 ERN
21 feb 2025 1 ERN = 1.3562 MXN 1 MXN = 0.7374 ERN
22 feb 2025 1 ERN = 1.3623 MXN 1 MXN = 0.7341 ERN
23 feb 2025 1 ERN = 1.3623 MXN 1 MXN = 0.7341 ERN
24 feb 2025 1 ERN = 1.3611 MXN 1 MXN = 0.7347 ERN
25 feb 2025 1 ERN = 1.3677 MXN 1 MXN = 0.7311 ERN
26 feb 2025 1 ERN = 1.3631 MXN 1 MXN = 0.7336 ERN
27 feb 2025 1 ERN = 1.3617 MXN 1 MXN = 0.7344 ERN
28 feb 2025 1 ERN = 1.3588 MXN 1 MXN = 0.7359 ERN

Mar 2025

DatumERN-MXNMXN-ERN
01 mrt 2025 1 ERN = 1.3697 MXN 1 MXN = 0.7301 ERN
02 mrt 2025 1 ERN = 1.3702 MXN 1 MXN = 0.7298 ERN
03 mrt 2025 1 ERN = 1.3662 MXN 1 MXN = 0.732 ERN
04 mrt 2025 1 ERN = 1.3795 MXN 1 MXN = 0.7249 ERN
05 mrt 2025 1 ERN = 1.371 MXN 1 MXN = 0.7294 ERN
06 mrt 2025 1 ERN = 1.3608 MXN 1 MXN = 0.7348 ERN
07 mrt 2025 1 ERN = 1.3527 MXN 1 MXN = 0.7393 ERN
08 mrt 2025 1 ERN = 1.3507 MXN 1 MXN = 0.7403 ERN
09 mrt 2025 1 ERN = 1.3511 MXN 1 MXN = 0.7401 ERN
10 mrt 2025 1 ERN = 1.3463 MXN 1 MXN = 0.7428 ERN
11 mrt 2025 1 ERN = 1.3559 MXN 1 MXN = 0.7375 ERN
12 mrt 2025 1 ERN = 1.3483 MXN 1 MXN = 0.7416 ERN
13 mrt 2025 1 ERN = 1.3445 MXN 1 MXN = 0.7438 ERN
14 mrt 2025 1 ERN = 1.3318 MXN 1 MXN = 0.7509 ERN
15 mrt 2025 1 ERN = 1.3286 MXN 1 MXN = 0.7527 ERN
16 mrt 2025 1 ERN = 1.329 MXN 1 MXN = 0.7524 ERN
17 mrt 2025 1 ERN = 1.3275 MXN 1 MXN = 0.7533 ERN
18 mrt 2025 1 ERN = 1.3393 MXN 1 MXN = 0.7466 ERN
19 mrt 2025 1 ERN = 1.3298 MXN 1 MXN = 0.752 ERN
20 mrt 2025 1 ERN = 1.3489 MXN 1 MXN = 0.7414 ERN
21 mrt 2025 1 ERN = 1.3497 MXN 1 MXN = 0.7409 ERN
22 mrt 2025 1 ERN = 1.3493 MXN 1 MXN = 0.7411 ERN
23 mrt 2025 1 ERN = 1.3491 MXN 1 MXN = 0.7412 ERN
24 mrt 2025 1 ERN = 1.3454 MXN 1 MXN = 0.7433 ERN
25 mrt 2025 1 ERN = 1.3359 MXN 1 MXN = 0.7486 ERN
26 mrt 2025 1 ERN = 1.3379 MXN 1 MXN = 0.7475 ERN
27 mrt 2025 1 ERN = 1.3525 MXN 1 MXN = 0.7394 ERN
28 mrt 2025 1 ERN = 1.3548 MXN 1 MXN = 0.7381 ERN
29 mrt 2025 1 ERN = 1.3575 MXN 1 MXN = 0.7367 ERN
30 mrt 2025 1 ERN = 1.3575 MXN 1 MXN = 0.7367 ERN
31 mrt 2025 1 ERN = 1.3603 MXN 1 MXN = 0.7351 ERN

Apr 2025

DatumERN-MXNMXN-ERN
01 apr 2025 1 ERN = 1.368 MXN 1 MXN = 0.731 ERN
02 apr 2025 1 ERN = 1.3571 MXN 1 MXN = 0.7369 ERN
03 apr 2025 1 ERN = 1.3396 MXN 1 MXN = 0.7465 ERN
04 apr 2025 1 ERN = 1.3575 MXN 1 MXN = 0.7366 ERN
05 apr 2025 1 ERN = 1.3624 MXN 1 MXN = 0.734 ERN
06 apr 2025 1 ERN = 1.3624 MXN 1 MXN = 0.734 ERN
07 apr 2025 1 ERN = 1.3764 MXN 1 MXN = 0.7266 ERN
08 apr 2025 1 ERN = 1.3698 MXN 1 MXN = 0.73 ERN
09 apr 2025 1 ERN = 1.3968 MXN 1 MXN = 0.7159 ERN
10 apr 2025 1 ERN = 1.3591 MXN 1 MXN = 0.7358 ERN
11 apr 2025 1 ERN = 1.3581 MXN 1 MXN = 0.7363 ERN
12 apr 2025 1 ERN = 1.3538 MXN 1 MXN = 0.7387 ERN
13 apr 2025 1 ERN = 1.3545 MXN 1 MXN = 0.7383 ERN
14 apr 2025 1 ERN = 1.3443 MXN 1 MXN = 0.7439 ERN
15 apr 2025 1 ERN = 1.3361 MXN 1 MXN = 0.7484 ERN
16 apr 2025 1 ERN = 1.3365 MXN 1 MXN = 0.7482 ERN
17 apr 2025 1 ERN = 1.3289 MXN 1 MXN = 0.7525 ERN
18 apr 2025 1 ERN = 1.3146 MXN 1 MXN = 0.7607 ERN
19 apr 2025 1 ERN = 1.3148 MXN 1 MXN = 0.7606 ERN
20 apr 2025 1 ERN = 1.3146 MXN 1 MXN = 0.7607 ERN
21 apr 2025 1 ERN = 1.3146 MXN 1 MXN = 0.7607 ERN
22 apr 2025 1 ERN = 1.3087 MXN 1 MXN = 0.7641 ERN
23 apr 2025 1 ERN = 1.304 MXN 1 MXN = 0.7669 ERN
24 apr 2025 1 ERN = 1.3066 MXN 1 MXN = 0.7654 ERN
25 apr 2025 1 ERN = 1.3099 MXN 1 MXN = 0.7634 ERN
26 apr 2025 1 ERN = 1.3003 MXN 1 MXN = 0.7691 ERN
27 apr 2025 1 ERN = 1.3003 MXN 1 MXN = 0.7691 ERN
28 apr 2025 1 ERN = 1.3008 MXN 1 MXN = 0.7688 ERN
29 apr 2025 1 ERN = 1.3079 MXN 1 MXN = 0.7646 ERN
30 apr 2025 1 ERN = 1.3027 MXN 1 MXN = 0.7676 ERN

May 2025

DatumERN-MXNMXN-ERN
01 mei 2025 1 ERN = 1.3076 MXN 1 MXN = 0.7647 ERN
02 mei 2025 1 ERN = 1.3124 MXN 1 MXN = 0.762 ERN
03 mei 2025 1 ERN = 1.3054 MXN 1 MXN = 0.7661 ERN
04 mei 2025 1 ERN = 1.3055 MXN 1 MXN = 0.766 ERN
05 mei 2025 1 ERN = 1.3066 MXN 1 MXN = 0.7653 ERN
06 mei 2025 1 ERN = 1.3147 MXN 1 MXN = 0.7606 ERN
07 mei 2025 1 ERN = 1.3086 MXN 1 MXN = 0.7642 ERN
08 mei 2025 1 ERN = 1.3051 MXN 1 MXN = 0.7662 ERN
09 mei 2025 1 ERN = 1.3004 MXN 1 MXN = 0.769 ERN
10 mei 2025 1 ERN = 1.2959 MXN 1 MXN = 0.7717 ERN
11 mei 2025 1 ERN = 1.2959 MXN 1 MXN = 0.7717 ERN
12 mei 2025 1 ERN = 1.3027 MXN 1 MXN = 0.7676 ERN
13 mei 2025 1 ERN = 1.3037 MXN 1 MXN = 0.767 ERN
14 mei 2025 1 ERN = 1.2909 MXN 1 MXN = 0.7746 ERN
15 mei 2025 1 ERN = 1.2894 MXN 1 MXN = 0.7756 ERN
16 mei 2025 1 ERN = 1.2966 MXN 1 MXN = 0.7712 ERN
17 mei 2025 1 ERN = 1.2977 MXN 1 MXN = 0.7706 ERN
18 mei 2025 1 ERN = 1.2982 MXN 1 MXN = 0.7703 ERN
19 mei 2025 1 ERN = 1.2965 MXN 1 MXN = 0.7713 ERN
20 mei 2025 1 ERN = 1.2872 MXN 1 MXN = 0.7769 ERN

ERN-MXN en MXN-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Mexico worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats