> ERN-MXN en MXN-ERN wisselkoersen - 2025

ERN-MXN en MXN-ERN wisselkoersen - 2025

ERN-MXN en MXN-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-MXN en MXN-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 1,3621 MXN

1 MXN = 0,7342 ERN

1J 2J 3J

ERN tegen MXNMXN tegen ERN

Jan 2025

Datum	ERN-MXN	MXN-ERN
01 jan 2025	1 ERN = 1.3919 MXN	1 MXN = 0.7184 ERN
02 jan 2025	1 ERN = 1.3827 MXN	1 MXN = 0.7232 ERN
03 jan 2025	1 ERN = 1.3757 MXN	1 MXN = 0.7269 ERN
04 jan 2025	1 ERN = 1.3754 MXN	1 MXN = 0.727 ERN
05 jan 2025	1 ERN = 1.3754 MXN	1 MXN = 0.727 ERN
06 jan 2025	1 ERN = 1.3548 MXN	1 MXN = 0.7381 ERN
07 jan 2025	1 ERN = 1.3558 MXN	1 MXN = 0.7376 ERN
08 jan 2025	1 ERN = 1.3633 MXN	1 MXN = 0.7335 ERN
09 jan 2025	1 ERN = 1.363 MXN	1 MXN = 0.7337 ERN
10 jan 2025	1 ERN = 1.3677 MXN	1 MXN = 0.7312 ERN
11 jan 2025	1 ERN = 1.3812 MXN	1 MXN = 0.724 ERN
12 jan 2025	1 ERN = 1.3811 MXN	1 MXN = 0.7241 ERN
13 jan 2025	1 ERN = 1.3857 MXN	1 MXN = 0.7217 ERN
14 jan 2025	1 ERN = 1.3761 MXN	1 MXN = 0.7267 ERN
15 jan 2025	1 ERN = 1.3656 MXN	1 MXN = 0.7323 ERN
16 jan 2025	1 ERN = 1.3722 MXN	1 MXN = 0.7287 ERN
17 jan 2025	1 ERN = 1.3861 MXN	1 MXN = 0.7214 ERN
18 jan 2025	1 ERN = 1.3855 MXN	1 MXN = 0.7218 ERN
19 jan 2025	1 ERN = 1.3861 MXN	1 MXN = 0.7215 ERN
20 jan 2025	1 ERN = 1.3854 MXN	1 MXN = 0.7218 ERN
21 jan 2025	1 ERN = 1.3808 MXN	1 MXN = 0.7242 ERN
22 jan 2025	1 ERN = 1.3716 MXN	1 MXN = 0.7291 ERN
23 jan 2025	1 ERN = 1.3641 MXN	1 MXN = 0.7331 ERN
24 jan 2025	1 ERN = 1.3509 MXN	1 MXN = 0.7403 ERN
25 jan 2025	1 ERN = 1.3517 MXN	1 MXN = 0.7398 ERN
26 jan 2025	1 ERN = 1.3514 MXN	1 MXN = 0.74 ERN
27 jan 2025	1 ERN = 1.3658 MXN	1 MXN = 0.7322 ERN
28 jan 2025	1 ERN = 1.3784 MXN	1 MXN = 0.7255 ERN
29 jan 2025	1 ERN = 1.3676 MXN	1 MXN = 0.7312 ERN
30 jan 2025	1 ERN = 1.3675 MXN	1 MXN = 0.7312 ERN
31 jan 2025	1 ERN = 1.3807 MXN	1 MXN = 0.7242 ERN

Feb 2025

Datum	ERN-MXN	MXN-ERN
01 feb 2025	1 ERN = 1.3789 MXN	1 MXN = 0.7252 ERN
02 feb 2025	1 ERN = 1.3786 MXN	1 MXN = 0.7254 ERN
03 feb 2025	1 ERN = 1.3969 MXN	1 MXN = 0.7159 ERN
04 feb 2025	1 ERN = 1.364 MXN	1 MXN = 0.7332 ERN
05 feb 2025	1 ERN = 1.3724 MXN	1 MXN = 0.7287 ERN
06 feb 2025	1 ERN = 1.374 MXN	1 MXN = 0.7278 ERN
07 feb 2025	1 ERN = 1.3683 MXN	1 MXN = 0.7308 ERN
08 feb 2025	1 ERN = 1.3708 MXN	1 MXN = 0.7295 ERN
09 feb 2025	1 ERN = 1.3708 MXN	1 MXN = 0.7295 ERN
10 feb 2025	1 ERN = 1.3721 MXN	1 MXN = 0.7288 ERN
11 feb 2025	1 ERN = 1.3741 MXN	1 MXN = 0.7278 ERN
12 feb 2025	1 ERN = 1.3693 MXN	1 MXN = 0.7303 ERN
13 feb 2025	1 ERN = 1.3755 MXN	1 MXN = 0.727 ERN
14 feb 2025	1 ERN = 1.3571 MXN	1 MXN = 0.7369 ERN
15 feb 2025	1 ERN = 1.3534 MXN	1 MXN = 0.7389 ERN
16 feb 2025	1 ERN = 1.3534 MXN	1 MXN = 0.7389 ERN
17 feb 2025	1 ERN = 1.3589 MXN	1 MXN = 0.7359 ERN
18 feb 2025	1 ERN = 1.352 MXN	1 MXN = 0.7396 ERN
19 feb 2025	1 ERN = 1.3544 MXN	1 MXN = 0.7383 ERN
20 feb 2025	1 ERN = 1.3582 MXN	1 MXN = 0.7363 ERN
21 feb 2025	1 ERN = 1.3562 MXN	1 MXN = 0.7374 ERN
22 feb 2025	1 ERN = 1.3623 MXN	1 MXN = 0.7341 ERN
23 feb 2025	1 ERN = 1.3623 MXN	1 MXN = 0.7341 ERN
24 feb 2025	1 ERN = 1.3611 MXN	1 MXN = 0.7347 ERN
25 feb 2025	1 ERN = 1.3677 MXN	1 MXN = 0.7311 ERN
26 feb 2025	1 ERN = 1.3631 MXN	1 MXN = 0.7336 ERN
27 feb 2025	1 ERN = 1.3617 MXN	1 MXN = 0.7344 ERN
28 feb 2025	1 ERN = 1.3588 MXN	1 MXN = 0.7359 ERN

Mar 2025

Datum	ERN-MXN	MXN-ERN
01 mrt 2025	1 ERN = 1.3697 MXN	1 MXN = 0.7301 ERN
02 mrt 2025	1 ERN = 1.3702 MXN	1 MXN = 0.7298 ERN
03 mrt 2025	1 ERN = 1.3662 MXN	1 MXN = 0.732 ERN
04 mrt 2025	1 ERN = 1.3795 MXN	1 MXN = 0.7249 ERN
05 mrt 2025	1 ERN = 1.371 MXN	1 MXN = 0.7294 ERN
06 mrt 2025	1 ERN = 1.3608 MXN	1 MXN = 0.7348 ERN
07 mrt 2025	1 ERN = 1.3527 MXN	1 MXN = 0.7393 ERN
08 mrt 2025	1 ERN = 1.3507 MXN	1 MXN = 0.7403 ERN
09 mrt 2025	1 ERN = 1.3511 MXN	1 MXN = 0.7401 ERN
10 mrt 2025	1 ERN = 1.3463 MXN	1 MXN = 0.7428 ERN
11 mrt 2025	1 ERN = 1.3559 MXN	1 MXN = 0.7375 ERN
12 mrt 2025	1 ERN = 1.3483 MXN	1 MXN = 0.7416 ERN
13 mrt 2025	1 ERN = 1.3445 MXN	1 MXN = 0.7438 ERN
14 mrt 2025	1 ERN = 1.3318 MXN	1 MXN = 0.7509 ERN
15 mrt 2025	1 ERN = 1.3286 MXN	1 MXN = 0.7527 ERN
16 mrt 2025	1 ERN = 1.329 MXN	1 MXN = 0.7524 ERN
17 mrt 2025	1 ERN = 1.3275 MXN	1 MXN = 0.7533 ERN
18 mrt 2025	1 ERN = 1.3393 MXN	1 MXN = 0.7466 ERN
19 mrt 2025	1 ERN = 1.3298 MXN	1 MXN = 0.752 ERN
20 mrt 2025	1 ERN = 1.3489 MXN	1 MXN = 0.7414 ERN
21 mrt 2025	1 ERN = 1.3497 MXN	1 MXN = 0.7409 ERN
22 mrt 2025	1 ERN = 1.3493 MXN	1 MXN = 0.7411 ERN
23 mrt 2025	1 ERN = 1.3491 MXN	1 MXN = 0.7412 ERN
24 mrt 2025	1 ERN = 1.3454 MXN	1 MXN = 0.7433 ERN
25 mrt 2025	1 ERN = 1.3359 MXN	1 MXN = 0.7486 ERN
26 mrt 2025	1 ERN = 1.3379 MXN	1 MXN = 0.7475 ERN
27 mrt 2025	1 ERN = 1.3525 MXN	1 MXN = 0.7394 ERN
28 mrt 2025	1 ERN = 1.3548 MXN	1 MXN = 0.7381 ERN
29 mrt 2025	1 ERN = 1.3575 MXN	1 MXN = 0.7367 ERN
30 mrt 2025	1 ERN = 1.3575 MXN	1 MXN = 0.7367 ERN
31 mrt 2025	1 ERN = 1.3603 MXN	1 MXN = 0.7351 ERN

Apr 2025

Datum	ERN-MXN	MXN-ERN
01 apr 2025	1 ERN = 1.368 MXN	1 MXN = 0.731 ERN
02 apr 2025	1 ERN = 1.3571 MXN	1 MXN = 0.7369 ERN
03 apr 2025	1 ERN = 1.3396 MXN	1 MXN = 0.7465 ERN
04 apr 2025	1 ERN = 1.33 MXN	1 MXN = 0.7519 ERN

ERN-MXN en MXN-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Mexico worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws