> ERN-MWK en MWK-ERN wisselkoersen - 2025

ERN-MWK en MWK-ERN wisselkoersen - 2025

ERN-MWK en MWK-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-MWK en MWK-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 115,617 MWK

1 MWK = 0,0086 ERN

1J 2J 3J

ERN tegen MWKMWK tegen ERN

Jan 2025

Datum	ERN-MWK	MWK-ERN
01 jan 2025	1 ERN = 115.5264 MWK	1 MWK = 0.0087 ERN
02 jan 2025	1 ERN = 115.6098 MWK	1 MWK = 0.0086 ERN
03 jan 2025	1 ERN = 115.6267 MWK	1 MWK = 0.0086 ERN
04 jan 2025	1 ERN = 115.4103 MWK	1 MWK = 0.0087 ERN
05 jan 2025	1 ERN = 115.4103 MWK	1 MWK = 0.0087 ERN
06 jan 2025	1 ERN = 115.7115 MWK	1 MWK = 0.0086 ERN
07 jan 2025	1 ERN = 115.6499 MWK	1 MWK = 0.0086 ERN
08 jan 2025	1 ERN = 115.7245 MWK	1 MWK = 0.0086 ERN
09 jan 2025	1 ERN = 115.5881 MWK	1 MWK = 0.0087 ERN
10 jan 2025	1 ERN = 115.5968 MWK	1 MWK = 0.0087 ERN
11 jan 2025	1 ERN = 116.1085 MWK	1 MWK = 0.0086 ERN
12 jan 2025	1 ERN = 116.1085 MWK	1 MWK = 0.0086 ERN
13 jan 2025	1 ERN = 115.6446 MWK	1 MWK = 0.0086 ERN
14 jan 2025	1 ERN = 115.7445 MWK	1 MWK = 0.0086 ERN
15 jan 2025	1 ERN = 115.5619 MWK	1 MWK = 0.0087 ERN
16 jan 2025	1 ERN = 115.6534 MWK	1 MWK = 0.0086 ERN
17 jan 2025	1 ERN = 115.6323 MWK	1 MWK = 0.0086 ERN
18 jan 2025	1 ERN = 115.5952 MWK	1 MWK = 0.0087 ERN
19 jan 2025	1 ERN = 115.5952 MWK	1 MWK = 0.0087 ERN
20 jan 2025	1 ERN = 115.757 MWK	1 MWK = 0.0086 ERN
21 jan 2025	1 ERN = 115.603 MWK	1 MWK = 0.0087 ERN
22 jan 2025	1 ERN = 114.9827 MWK	1 MWK = 0.0087 ERN
23 jan 2025	1 ERN = 115.6688 MWK	1 MWK = 0.0086 ERN
24 jan 2025	1 ERN = 115.6365 MWK	1 MWK = 0.0086 ERN
25 jan 2025	1 ERN = 115.3872 MWK	1 MWK = 0.0087 ERN
26 jan 2025	1 ERN = 115.3872 MWK	1 MWK = 0.0087 ERN
27 jan 2025	1 ERN = 115.6062 MWK	1 MWK = 0.0087 ERN
28 jan 2025	1 ERN = 115.696 MWK	1 MWK = 0.0086 ERN
29 jan 2025	1 ERN = 115.6754 MWK	1 MWK = 0.0086 ERN
30 jan 2025	1 ERN = 115.5378 MWK	1 MWK = 0.0087 ERN
31 jan 2025	1 ERN = 115.5583 MWK	1 MWK = 0.0087 ERN

Feb 2025

Datum	ERN-MWK	MWK-ERN
01 feb 2025	1 ERN = 115.5583 MWK	1 MWK = 0.0087 ERN
02 feb 2025	1 ERN = 115.7507 MWK	1 MWK = 0.0086 ERN
03 feb 2025	1 ERN = 115.5571 MWK	1 MWK = 0.0087 ERN
04 feb 2025	1 ERN = 115.5913 MWK	1 MWK = 0.0087 ERN
05 feb 2025	1 ERN = 115.635 MWK	1 MWK = 0.0086 ERN
06 feb 2025	1 ERN = 115.6303 MWK	1 MWK = 0.0086 ERN
07 feb 2025	1 ERN = 115.678 MWK	1 MWK = 0.0086 ERN
08 feb 2025	1 ERN = 116.124 MWK	1 MWK = 0.0086 ERN
09 feb 2025	1 ERN = 116.124 MWK	1 MWK = 0.0086 ERN
10 feb 2025	1 ERN = 115.6986 MWK	1 MWK = 0.0086 ERN
11 feb 2025	1 ERN = 115.5627 MWK	1 MWK = 0.0087 ERN
12 feb 2025	1 ERN = 115.6221 MWK	1 MWK = 0.0086 ERN
13 feb 2025	1 ERN = 115.3275 MWK	1 MWK = 0.0087 ERN
14 feb 2025	1 ERN = 115.6362 MWK	1 MWK = 0.0086 ERN
15 feb 2025	1 ERN = 115.2546 MWK	1 MWK = 0.0087 ERN
16 feb 2025	1 ERN = 115.2546 MWK	1 MWK = 0.0087 ERN
17 feb 2025	1 ERN = 115.6074 MWK	1 MWK = 0.0086 ERN
18 feb 2025	1 ERN = 115.69 MWK	1 MWK = 0.0086 ERN
19 feb 2025	1 ERN = 115.5532 MWK	1 MWK = 0.0087 ERN
20 feb 2025	1 ERN = 115.4689 MWK	1 MWK = 0.0087 ERN
21 feb 2025	1 ERN = 115.6578 MWK	1 MWK = 0.0086 ERN
22 feb 2025	1 ERN = 115.6435 MWK	1 MWK = 0.0086 ERN
23 feb 2025	1 ERN = 115.6435 MWK	1 MWK = 0.0086 ERN
24 feb 2025	1 ERN = 115.57 MWK	1 MWK = 0.0087 ERN
25 feb 2025	1 ERN = 115.5074 MWK	1 MWK = 0.0087 ERN
26 feb 2025	1 ERN = 115.5365 MWK	1 MWK = 0.0087 ERN
27 feb 2025	1 ERN = 115.5553 MWK	1 MWK = 0.0087 ERN
28 feb 2025	1 ERN = 115.5937 MWK	1 MWK = 0.0087 ERN

Mar 2025

Datum	ERN-MWK	MWK-ERN
01 mrt 2025	1 ERN = 115.6667 MWK	1 MWK = 0.0086 ERN
02 mrt 2025	1 ERN = 115.5613 MWK	1 MWK = 0.0087 ERN
03 mrt 2025	1 ERN = 115.5687 MWK	1 MWK = 0.0087 ERN
04 mrt 2025	1 ERN = 115.5973 MWK	1 MWK = 0.0087 ERN
05 mrt 2025	1 ERN = 115.4311 MWK	1 MWK = 0.0087 ERN
06 mrt 2025	1 ERN = 115.6028 MWK	1 MWK = 0.0087 ERN
07 mrt 2025	1 ERN = 115.6579 MWK	1 MWK = 0.0086 ERN
08 mrt 2025	1 ERN = 115.4386 MWK	1 MWK = 0.0087 ERN
09 mrt 2025	1 ERN = 115.7385 MWK	1 MWK = 0.0086 ERN
10 mrt 2025	1 ERN = 115.5562 MWK	1 MWK = 0.0087 ERN
11 mrt 2025	1 ERN = 115.7153 MWK	1 MWK = 0.0086 ERN
12 mrt 2025	1 ERN = 115.677 MWK	1 MWK = 0.0086 ERN
13 mrt 2025	1 ERN = 115.5878 MWK	1 MWK = 0.0087 ERN
14 mrt 2025	1 ERN = 115.7365 MWK	1 MWK = 0.0086 ERN
15 mrt 2025	1 ERN = 115.3277 MWK	1 MWK = 0.0087 ERN
16 mrt 2025	1 ERN = 115.5596 MWK	1 MWK = 0.0087 ERN
17 mrt 2025	1 ERN = 115.6356 MWK	1 MWK = 0.0086 ERN
18 mrt 2025	1 ERN = 115.5445 MWK	1 MWK = 0.0087 ERN
19 mrt 2025	1 ERN = 115.5531 MWK	1 MWK = 0.0087 ERN
20 mrt 2025	1 ERN = 115.5626 MWK	1 MWK = 0.0087 ERN
21 mrt 2025	1 ERN = 115.5773 MWK	1 MWK = 0.0087 ERN
22 mrt 2025	1 ERN = 115.3145 MWK	1 MWK = 0.0087 ERN
23 mrt 2025	1 ERN = 115.5589 MWK	1 MWK = 0.0087 ERN
24 mrt 2025	1 ERN = 115.5594 MWK	1 MWK = 0.0087 ERN
25 mrt 2025	1 ERN = 115.6349 MWK	1 MWK = 0.0086 ERN
26 mrt 2025	1 ERN = 115.6679 MWK	1 MWK = 0.0086 ERN
27 mrt 2025	1 ERN = 115.5435 MWK	1 MWK = 0.0087 ERN
28 mrt 2025	1 ERN = 115.6035 MWK	1 MWK = 0.0087 ERN
29 mrt 2025	1 ERN = 115.6099 MWK	1 MWK = 0.0086 ERN
30 mrt 2025	1 ERN = 115.5577 MWK	1 MWK = 0.0087 ERN
31 mrt 2025	1 ERN = 115.5739 MWK	1 MWK = 0.0087 ERN

Apr 2025

Datum	ERN-MWK	MWK-ERN
01 apr 2025	1 ERN = 115.2828 MWK	1 MWK = 0.0087 ERN
02 apr 2025	1 ERN = 115.5496 MWK	1 MWK = 0.0087 ERN
03 apr 2025	1 ERN = 115.6026 MWK	1 MWK = 0.0087 ERN
04 apr 2025	1 ERN = 115.3335 MWK	1 MWK = 0.0087 ERN
05 apr 2025	1 ERN = 116.3178 MWK	1 MWK = 0.0086 ERN
06 apr 2025	1 ERN = 116.3178 MWK	1 MWK = 0.0086 ERN
07 apr 2025	1 ERN = 115.6523 MWK	1 MWK = 0.0086 ERN
08 apr 2025	1 ERN = 115.7358 MWK	1 MWK = 0.0086 ERN
09 apr 2025	1 ERN = 115.5157 MWK	1 MWK = 0.0087 ERN
10 apr 2025	1 ERN = 115.475 MWK	1 MWK = 0.0087 ERN
11 apr 2025	1 ERN = 115.6898 MWK	1 MWK = 0.0086 ERN
12 apr 2025	1 ERN = 115.3588 MWK	1 MWK = 0.0087 ERN
13 apr 2025	1 ERN = 115.5702 MWK	1 MWK = 0.0087 ERN
14 apr 2025	1 ERN = 115.5625 MWK	1 MWK = 0.0087 ERN
15 apr 2025	1 ERN = 115.7062 MWK	1 MWK = 0.0086 ERN
16 apr 2025	1 ERN = 115.6255 MWK	1 MWK = 0.0086 ERN
17 apr 2025	1 ERN = 115.5355 MWK	1 MWK = 0.0087 ERN
18 apr 2025	1 ERN = 115.7334 MWK	1 MWK = 0.0086 ERN
19 apr 2025	1 ERN = 115.7334 MWK	1 MWK = 0.0086 ERN
20 apr 2025	1 ERN = 115.7334 MWK	1 MWK = 0.0086 ERN
21 apr 2025	1 ERN = 115.7334 MWK	1 MWK = 0.0086 ERN
22 apr 2025	1 ERN = 115.5941 MWK	1 MWK = 0.0087 ERN
23 apr 2025	1 ERN = 115.5897 MWK	1 MWK = 0.0087 ERN
24 apr 2025	1 ERN = 115.517 MWK	1 MWK = 0.0087 ERN
25 apr 2025	1 ERN = 115.5957 MWK	1 MWK = 0.0087 ERN
26 apr 2025	1 ERN = 115.5957 MWK	1 MWK = 0.0087 ERN
27 apr 2025	1 ERN = 115.5957 MWK	1 MWK = 0.0087 ERN
28 apr 2025	1 ERN = 115.6059 MWK	1 MWK = 0.0087 ERN
29 apr 2025	1 ERN = 115.5651 MWK	1 MWK = 0.0087 ERN
30 apr 2025	1 ERN = 115.5717 MWK	1 MWK = 0.0087 ERN

May 2025

Datum	ERN-MWK	MWK-ERN
01 mei 2025	1 ERN = 115.9523 MWK	1 MWK = 0.0086 ERN
02 mei 2025	1 ERN = 115.6263 MWK	1 MWK = 0.0086 ERN
03 mei 2025	1 ERN = 115.8713 MWK	1 MWK = 0.0086 ERN
04 mei 2025	1 ERN = 115.8713 MWK	1 MWK = 0.0086 ERN
05 mei 2025	1 ERN = 115.4918 MWK	1 MWK = 0.0087 ERN
06 mei 2025	1 ERN = 115.5784 MWK	1 MWK = 0.0087 ERN
07 mei 2025	1 ERN = 115.5998 MWK	1 MWK = 0.0087 ERN
08 mei 2025	1 ERN = 115.4923 MWK	1 MWK = 0.0087 ERN
09 mei 2025	1 ERN = 115.5509 MWK	1 MWK = 0.0087 ERN
10 mei 2025	1 ERN = 115.8 MWK	1 MWK = 0.0086 ERN
11 mei 2025	1 ERN = 115.5094 MWK	1 MWK = 0.0087 ERN
12 mei 2025	1 ERN = 115.3872 MWK	1 MWK = 0.0087 ERN
13 mei 2025	1 ERN = 115.5603 MWK	1 MWK = 0.0087 ERN
14 mei 2025	1 ERN = 115.7413 MWK	1 MWK = 0.0086 ERN
15 mei 2025	1 ERN = 115.6802 MWK	1 MWK = 0.0086 ERN
16 mei 2025	1 ERN = 115.5457 MWK	1 MWK = 0.0087 ERN
17 mei 2025	1 ERN = 115.9732 MWK	1 MWK = 0.0086 ERN
18 mei 2025	1 ERN = 115.9732 MWK	1 MWK = 0.0086 ERN
19 mei 2025	1 ERN = 115.6174 MWK	1 MWK = 0.0086 ERN
20 mei 2025	1 ERN = 115.6174 MWK	1 MWK = 0.0086 ERN

ERN-MWK en MWK-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws