> ERN-MVR en MVR-ERN wisselkoersen - 2025

ERN-MVR en MVR-ERN wisselkoersen - 2025

ERN-MVR en MVR-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-MVR en MVR-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 1,0279 MVR

1 MVR = 0,9729 ERN

1J 2J 3J

ERN tegen MVRMVR tegen ERN

Jan 2025

Datum	ERN-MVR	MVR-ERN
01 jan 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
02 jan 2025	1 ERN = 1.0259 MVR	1 MVR = 0.9747 ERN
03 jan 2025	1 ERN = 1.027 MVR	1 MVR = 0.9738 ERN
04 jan 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
05 jan 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
06 jan 2025	1 ERN = 1.0262 MVR	1 MVR = 0.9745 ERN
07 jan 2025	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
08 jan 2025	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
09 jan 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
10 jan 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
11 jan 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
12 jan 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
13 jan 2025	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN
14 jan 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
15 jan 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
16 jan 2025	1 ERN = 1.0263 MVR	1 MVR = 0.9743 ERN
17 jan 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
18 jan 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
19 jan 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
20 jan 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
21 jan 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
22 jan 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
23 jan 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
24 jan 2025	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
25 jan 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
26 jan 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
27 jan 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
28 jan 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
29 jan 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
30 jan 2025	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
31 jan 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN

Feb 2025

Datum	ERN-MVR	MVR-ERN
01 feb 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
02 feb 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
03 feb 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
04 feb 2025	1 ERN = 1.0239 MVR	1 MVR = 0.9766 ERN
05 feb 2025	1 ERN = 1.0267 MVR	1 MVR = 0.974 ERN
06 feb 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
07 feb 2025	1 ERN = 1.0264 MVR	1 MVR = 0.9742 ERN
08 feb 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
09 feb 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
10 feb 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
11 feb 2025	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
12 feb 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
13 feb 2025	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
14 feb 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
15 feb 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
16 feb 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
17 feb 2025	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN
18 feb 2025	1 ERN = 1.0267 MVR	1 MVR = 0.974 ERN
19 feb 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
20 feb 2025	1 ERN = 1.0296 MVR	1 MVR = 0.9712 ERN
21 feb 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
22 feb 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
23 feb 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
24 feb 2025	1 ERN = 1.0263 MVR	1 MVR = 0.9744 ERN
25 feb 2025	1 ERN = 1.0234 MVR	1 MVR = 0.9772 ERN
26 feb 2025	1 ERN = 1.0294 MVR	1 MVR = 0.9715 ERN
27 feb 2025	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN
28 feb 2025	1 ERN = 1.0289 MVR	1 MVR = 0.9719 ERN

Mar 2025

Datum	ERN-MVR	MVR-ERN
01 mrt 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
02 mrt 2025	1 ERN = 1.0306 MVR	1 MVR = 0.9703 ERN
03 mrt 2025	1 ERN = 1.0293 MVR	1 MVR = 0.9715 ERN
04 mrt 2025	1 ERN = 1.0256 MVR	1 MVR = 0.9751 ERN
05 mrt 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
06 mrt 2025	1 ERN = 1.0267 MVR	1 MVR = 0.974 ERN
07 mrt 2025	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
08 mrt 2025	1 ERN = 1.0294 MVR	1 MVR = 0.9714 ERN
09 mrt 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
10 mrt 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
11 mrt 2025	1 ERN = 1.0298 MVR	1 MVR = 0.9711 ERN
12 mrt 2025	1 ERN = 1.0272 MVR	1 MVR = 0.9735 ERN
13 mrt 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
14 mrt 2025	1 ERN = 1.0294 MVR	1 MVR = 0.9714 ERN
15 mrt 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
16 mrt 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9703 ERN
17 mrt 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
18 mrt 2025	1 ERN = 1.0294 MVR	1 MVR = 0.9714 ERN
19 mrt 2025	1 ERN = 1.0296 MVR	1 MVR = 0.9712 ERN
20 mrt 2025	1 ERN = 1.0297 MVR	1 MVR = 0.9712 ERN
21 mrt 2025	1 ERN = 1.0296 MVR	1 MVR = 0.9712 ERN
22 mrt 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
23 mrt 2025	1 ERN = 1.0305 MVR	1 MVR = 0.9704 ERN
24 mrt 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
25 mrt 2025	1 ERN = 1.0296 MVR	1 MVR = 0.9712 ERN
26 mrt 2025	1 ERN = 1.0264 MVR	1 MVR = 0.9743 ERN
27 mrt 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
28 mrt 2025	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
29 mrt 2025	1 ERN = 1.0296 MVR	1 MVR = 0.9712 ERN
30 mrt 2025	1 ERN = 1.0305 MVR	1 MVR = 0.9704 ERN
31 mrt 2025	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN

Apr 2025

Datum	ERN-MVR	MVR-ERN
01 apr 2025	1 ERN = 1.0293 MVR	1 MVR = 0.9715 ERN
02 apr 2025	1 ERN = 1.0265 MVR	1 MVR = 0.9742 ERN
03 apr 2025	1 ERN = 1.0295 MVR	1 MVR = 0.9714 ERN
04 apr 2025	1 ERN = 1.0265 MVR	1 MVR = 0.9742 ERN
05 apr 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
06 apr 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
07 apr 2025	1 ERN = 1.0262 MVR	1 MVR = 0.9745 ERN
08 apr 2025	1 ERN = 1.0297 MVR	1 MVR = 0.9712 ERN
09 apr 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
10 apr 2025	1 ERN = 1.0293 MVR	1 MVR = 0.9715 ERN
11 apr 2025	1 ERN = 1.0298 MVR	1 MVR = 0.9711 ERN
12 apr 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
13 apr 2025	1 ERN = 1.0303 MVR	1 MVR = 0.9706 ERN
14 apr 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9703 ERN
15 apr 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
16 apr 2025	1 ERN = 1.0296 MVR	1 MVR = 0.9713 ERN
17 apr 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
18 apr 2025	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
19 apr 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
20 apr 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
21 apr 2025	1 ERN = 1.0264 MVR	1 MVR = 0.9743 ERN
22 apr 2025	1 ERN = 1.0264 MVR	1 MVR = 0.9743 ERN
23 apr 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
24 apr 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
25 apr 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
26 apr 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
27 apr 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
28 apr 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
29 apr 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
30 apr 2025	1 ERN = 1.0275 MVR	1 MVR = 0.9733 ERN

May 2025

Datum	ERN-MVR	MVR-ERN
01 mei 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
02 mei 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
03 mei 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
04 mei 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
05 mei 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
06 mei 2025	1 ERN = 1.0263 MVR	1 MVR = 0.9744 ERN
07 mei 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
08 mei 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
09 mei 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
10 mei 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
11 mei 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
12 mei 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
13 mei 2025	1 ERN = 1.0267 MVR	1 MVR = 0.974 ERN
14 mei 2025	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
15 mei 2025	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
16 mei 2025	1 ERN = 1.0306 MVR	1 MVR = 0.9703 ERN
17 mei 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
18 mei 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
19 mei 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
20 mei 2025	1 ERN = 1.0306 MVR	1 MVR = 0.9703 ERN
21 mei 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
22 mei 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9703 ERN
23 mei 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
24 mei 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
25 mei 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
26 mei 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
27 mei 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
28 mei 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
29 mei 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
30 mei 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9703 ERN
31 mei 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN

Jun 2025

Datum	ERN-MVR	MVR-ERN
01 jun 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
02 jun 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9703 ERN
03 jun 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
04 jun 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
05 jun 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
06 jun 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
07 jun 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
08 jun 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
09 jun 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
10 jun 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
11 jun 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
12 jun 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
13 jun 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
14 jun 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
15 jun 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
16 jun 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
17 jun 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
18 jun 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
19 jun 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
20 jun 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
21 jun 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
22 jun 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
23 jun 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
24 jun 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
25 jun 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
26 jun 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
27 jun 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN

ERN-MVR en MVR-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Maladiven worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws